Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.230 -0.010 (-0.81%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 1.210 1.280 1.210 1.230 7,264 -0.01(-0.81%)
Jun 06, 2024 1.250 1.285 1.230 1.240 5,261 -0.03(-2.75%)
Jun 05, 2024 1.275 1.310 1.250 1.275 25,063 +0.00(+0.39%)
Jun 04, 2024 1.310 1.320 1.200 1.270 125,461 -0.04(-3.05%)
Jun 03, 2024 1.370 1.370 1.300 1.310 196,127 -0.05(-3.68%)
May 31, 2024 1.310 1.380 1.290 1.360 77,126 +0.04(+3.03%)
May 30, 2024 1.310 1.339 1.310 1.320 20,265 -0.00(-0.38%)
May 29, 2024 1.320 1.330 1.310 1.325 28,041 -0.01(-0.38%)
May 28, 2024 1.340 1.340 1.310 1.330 13,617 -0.01(-0.75%)
May 24, 2024 1.320 1.340 1.311 1.340 72,335 +0.03(+2.29%)
May 23, 2024 1.280 1.340 1.280 1.310 43,140 +0.00(+0.00%)
May 22, 2024 1.260 1.310 1.260 1.310 88,319 +0.03(+2.34%)
May 21, 2024 1.260 1.280 1.260 1.280 32,133 +0.01(+0.79%)
May 20, 2024 1.270 1.292 1.260 1.270 34,369 +0.01(+0.79%)
May 17, 2024 1.170 1.280 1.170 1.260 94,250 +0.02(+1.61%)
May 16, 2024 1.240 1.260 1.220 1.240 75,324 -0.02(-1.59%)
May 15, 2024 1.240 1.260 1.180 1.260 102,130 +0.02(+1.61%)
May 14, 2024 1.160 1.240 1.160 1.240 102,901 -0.01(-0.80%)
May 13, 2024 1.250 1.270 1.220 1.250 88,982 +0.00(+0.00%)
May 10, 2024 1.130 1.280 1.130 1.250 176,307 +0.00(+0.00%)
May 09, 2024 1.230 1.260 1.230 1.250 14,476 +0.00(+0.00%)
May 08, 2024 1.250 1.260 1.230 1.250 101,143 +0.01(+0.81%)
May 07, 2024 1.220 1.260 1.220 1.240 100,132 +0.02(+1.64%)
May 06, 2024 1.220 1.260 1.220 1.220 41,438 -0.02(-1.61%)
May 03, 2024 1.260 1.275 1.240 1.240 24,684 -0.03(-2.36%)
May 02, 2024 1.320 1.320 1.270 1.270 13,011 -0.01(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.