Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integra Resources Corp (NY: ITRG )

0.9210 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.9000 0.9307 0.8900 0.9210 297,859 +0.05(+5.38%)
May 24, 2024 0.8500 0.9100 0.8113 0.8740 278,033 +0.05(+6.20%)
May 23, 2024 0.8700 0.8688 0.8089 0.8230 117,857 +0.01(+1.74%)
May 22, 2024 0.8600 0.8686 0.8089 0.8089 136,505 -0.03(-3.97%)
May 21, 2024 0.9100 0.9100 0.8300 0.8423 232,440 -0.07(-7.95%)
May 20, 2024 0.8600 0.9197 0.8300 0.9150 508,371 +0.07(+8.35%)
May 17, 2024 0.7700 0.8560 0.7697 0.8445 438,500 +0.08(+10.64%)
May 16, 2024 0.7800 0.7990 0.7500 0.7633 164,155 -0.02(-2.13%)
May 15, 2024 0.7700 0.7820 0.7500 0.7799 90,783 +0.02(+3.03%)
May 14, 2024 0.7550 0.7626 0.7500 0.7570 40,662 +0.00(+0.13%)
May 13, 2024 0.7900 0.8000 0.7512 0.7560 79,396 -0.03(-3.65%)
May 10, 2024 0.7900 0.8099 0.7700 0.7846 257,393 +0.01(+1.90%)
May 09, 2024 0.7500 0.7949 0.7486 0.7700 200,254 +0.02(+2.14%)
May 08, 2024 0.7600 0.7791 0.7402 0.7539 197,705 -0.00(-0.15%)
May 07, 2024 0.7738 0.7738 0.7438 0.7550 124,417 -0.02(-3.17%)
May 06, 2024 0.7699 0.7952 0.7474 0.7797 344,659 +0.02(+2.55%)
May 03, 2024 0.7418 0.7630 0.7328 0.7603 252,338 +0.00(+0.38%)
May 02, 2024 0.7500 0.7794 0.7500 0.7574 82,502 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.