Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blacksky Technology Inc (NY: BKSY )

1.080 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 1.100 1.120 1.080 1.080 387,505 -0.01(-0.92%)
May 29, 2024 1.110 1.120 1.090 1.090 506,105 -0.03(-2.68%)
May 28, 2024 1.150 1.150 1.110 1.120 465,236 -0.01(-0.88%)
May 24, 2024 1.130 1.145 1.120 1.130 412,743 +0.00(+0.00%)
May 23, 2024 1.150 1.160 1.110 1.130 548,493 -0.01(-0.88%)
May 22, 2024 1.180 1.180 1.140 1.140 366,444 -0.02(-1.72%)
May 21, 2024 1.190 1.192 1.130 1.160 659,078 +0.02(+1.75%)
May 20, 2024 1.220 1.230 1.130 1.140 801,140 -0.08(-6.56%)
May 17, 2024 1.190 1.230 1.170 1.220 897,379 +0.03(+2.52%)
May 16, 2024 1.190 1.200 1.170 1.190 459,121 +0.01(+0.85%)
May 15, 2024 1.200 1.200 1.160 1.180 509,033 +0.01(+0.85%)
May 14, 2024 1.190 1.199 1.160 1.170 378,158 +0.01(+0.86%)
May 13, 2024 1.210 1.220 1.150 1.160 611,017 -0.05(-4.13%)
May 10, 2024 1.200 1.220 1.180 1.210 428,663 +0.00(+0.00%)
May 09, 2024 1.180 1.229 1.175 1.210 496,388 +0.04(+3.42%)
May 08, 2024 1.230 1.270 1.160 1.170 1,262,490 -0.10(-7.87%)
May 07, 2024 1.310 1.330 1.260 1.270 414,509 -0.03(-2.31%)
May 06, 2024 1.260 1.360 1.240 1.300 517,328 +0.04(+3.17%)
May 03, 2024 1.300 1.320 1.250 1.260 249,136 -0.02(-1.56%)
May 02, 2024 1.240 1.295 1.222 1.280 304,190 +0.05(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.