Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.910 1.980 1.680 1.720 519,937 -0.23(-11.79%)
Jul 30, 2024 2.000 2.050 1.780 1.950 344,280 -0.07(-3.47%)
Jul 29, 2024 2.620 2.655 1.990 2.020 784,887 -0.61(-23.19%)
Jul 26, 2024 2.940 2.960 2.520 2.630 394,957 -0.30(-10.24%)
Jul 25, 2024 2.600 2.990 2.600 2.930 620,490 +0.29(+10.98%)
Jul 24, 2024 2.470 2.770 2.450 2.640 448,946 +0.10(+3.94%)
Jul 23, 2024 2.350 2.840 2.350 2.540 773,100 +0.19(+8.09%)
Jul 22, 2024 2.350 2.433 2.260 2.350 375,061 +0.10(+4.44%)
Jul 19, 2024 2.520 2.540 2.200 2.250 522,689 -0.31(-12.11%)
Jul 18, 2024 2.570 2.900 2.510 2.560 1,028,803 -0.08(-3.03%)
Jul 17, 2024 2.810 2.810 2.400 2.640 2,016,056 -0.22(-7.69%)
Jul 16, 2024 2.530 3.330 2.500 2.860 38,217,840 +0.58(+25.44%)
Jul 15, 2024 1.830 3.740 1.580 2.280 56,704,736 +0.88(+62.86%)
Jul 12, 2024 1.130 1.410 1.110 1.400 186,020 +0.34(+32.08%)
Jul 11, 2024 1.090 1.090 1.050 1.060 13,510 +0.02(+1.92%)
Jul 10, 2024 1.075 1.100 1.040 1.040 15,592 -0.06(-5.45%)
Jul 09, 2024 1.050 1.100 1.000 1.100 35,759 +0.08(+7.84%)
Jul 08, 2024 1.020 1.030 1.000 1.020 8,164 +0.04(+4.34%)
Jul 05, 2024 1.010 1.020 0.9700 0.9776 8,453 +0.02(+1.77%)
Jul 03, 2024 0.9600 1.010 0.9600 0.9606 13,007 -0.05(-4.89%)
Jul 02, 2024 1.060 1.070 1.005 1.010 19,905 -0.03(-2.88%)
Jul 01, 2024 1.040 1.100 0.9666 1.040 46,506 -0.01(-0.95%)
Jun 28, 2024 1.090 1.090 0.9176 1.050 100,836 -0.01(-0.94%)
Jun 27, 2024 1.010 1.104 1.010 1.060 22,977 +0.05(+4.95%)
Jun 26, 2024 1.110 1.110 1.010 1.010 10,759 -0.06(-5.61%)
Jun 25, 2024 1.020 1.180 1.010 1.070 64,789 +0.06(+5.94%)
Jun 24, 2024 1.130 1.150 1.010 1.010 39,213 -0.08(-7.34%)
Jun 21, 2024 1.280 1.410 1.090 1.090 85,748 -0.18(-14.17%)
Jun 20, 2024 1.370 1.400 1.250 1.270 53,598 -0.07(-5.22%)
Jun 18, 2024 1.470 1.550 1.340 1.340 38,538 -0.21(-13.55%)
Jun 17, 2024 1.410 1.600 1.410 1.550 63,037 +0.16(+11.51%)
Jun 14, 2024 1.360 1.430 1.350 1.390 24,957 +0.03(+2.21%)
Jun 13, 2024 1.540 1.540 1.360 1.360 41,799 -0.15(-9.93%)
Jun 12, 2024 1.480 1.570 1.460 1.510 35,942 +0.03(+2.03%)
Jun 11, 2024 1.570 1.620 1.480 1.480 34,560 -0.02(-1.33%)
Jun 10, 2024 1.670 1.680 1.500 1.500 34,330 -0.18(-10.71%)
Jun 07, 2024 1.590 1.800 1.560 1.680 46,455 +0.04(+2.44%)
Jun 06, 2024 1.540 1.690 1.500 1.640 45,580 +0.09(+5.81%)
Jun 05, 2024 1.570 1.610 1.500 1.550 46,062 -0.01(-0.64%)
Jun 04, 2024 1.620 1.620 1.550 1.560 18,190 -0.08(-4.88%)
Jun 03, 2024 1.560 1.640 1.530 1.640 24,854 +0.06(+3.80%)
May 31, 2024 1.440 1.670 1.440 1.580 93,334 +0.14(+9.72%)
May 30, 2024 1.590 1.590 1.400 1.440 105,022 -0.06(-4.00%)
May 29, 2024 1.460 1.950 1.450 1.500 389,436 +0.12(+8.70%)
May 28, 2024 1.760 1.760 1.260 1.380 170,670 -0.40(-22.47%)
May 24, 2024 1.700 1.830 1.640 1.780 39,147 +0.09(+5.33%)
May 23, 2024 1.980 1.987 1.660 1.690 90,850 -0.30(-15.08%)
May 22, 2024 1.670 2.080 1.630 1.990 151,678 +0.34(+20.61%)
May 21, 2024 1.650 1.740 1.590 1.650 55,271 -0.05(-2.94%)
May 20, 2024 1.580 1.720 1.540 1.700 137,427 +0.17(+11.11%)
May 17, 2024 1.500 1.610 1.470 1.530 68,491 +0.03(+2.00%)
May 16, 2024 1.600 1.600 1.480 1.500 57,789 -0.08(-5.06%)
May 15, 2024 1.630 1.680 1.440 1.580 105,757 -0.05(-3.07%)
May 14, 2024 1.670 1.710 1.630 1.630 46,280 -0.05(-2.98%)
May 13, 2024 1.750 1.760 1.610 1.680 83,189 -0.05(-2.89%)
May 10, 2024 1.680 1.740 1.620 1.730 71,027 +0.07(+4.22%)
May 09, 2024 1.800 1.840 1.630 1.660 109,838 -0.11(-6.21%)
May 08, 2024 1.580 1.800 1.580 1.770 128,469 +0.18(+11.32%)
May 07, 2024 1.690 1.700 1.520 1.590 141,754 -0.04(-2.45%)
May 06, 2024 1.750 1.820 1.630 1.630 219,422 -0.07(-4.12%)
May 03, 2024 1.400 1.750 1.380 1.700 931,639 -1.66(-49.40%)
May 02, 2024 3.570 3.570 3.240 3.360 69,048 -0.21(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.