Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DMA )

7.330 -0.050 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 7.090 7.380 7.090 7.330 19,119 -0.05(-0.68%)
May 24, 2024 7.250 7.390 7.250 7.380 31,053 +0.13(+1.79%)
May 23, 2024 7.170 7.260 7.130 7.250 60,704 +0.04(+0.55%)
May 22, 2024 7.250 7.340 7.150 7.210 40,677 -0.06(-0.83%)
May 21, 2024 7.450 7.450 7.250 7.270 50,193 -0.13(-1.76%)
May 20, 2024 7.460 7.490 7.370 7.400 11,198 -0.05(-0.67%)
May 17, 2024 7.470 7.550 7.390 7.450 43,046 -0.04(-0.53%)
May 16, 2024 7.490 7.560 7.400 7.490 26,724 +0.07(+0.94%)
May 15, 2024 7.440 7.500 7.400 7.420 31,959 +0.05(+0.68%)
May 14, 2024 7.430 7.440 7.360 7.370 13,406 -0.02(-0.27%)
May 13, 2024 7.470 7.490 7.340 7.390 10,220 +0.01(+0.14%)
May 10, 2024 7.350 7.420 7.330 7.380 13,165 +0.03(+0.41%)
May 09, 2024 7.360 7.480 7.339 7.350 25,318 +0.05(+0.68%)
May 08, 2024 7.210 7.360 7.060 7.300 103,186 +0.05(+0.69%)
May 07, 2024 7.250 7.320 7.220 7.250 11,885 +0.02(+0.28%)
May 06, 2024 7.360 7.360 7.195 7.230 26,878 -0.02(-0.28%)
May 03, 2024 7.260 7.360 7.210 7.250 48,569 +0.04(+0.55%)
May 02, 2024 7.320 7.320 7.063 7.210 24,597 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.