(NY: ADRT )

45.00 +31.50 (+233.33%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	15.00	76.00	15.00	45.00	326,885	+31.50(+233.33%)
May 23, 2024				13.50	26	+0.45(+3.45%)
May 22, 2024	13.05	13.08	13.00	13.05	811	-0.31(-2.32%)
May 21, 2024	12.80	13.90	12.80	13.36	1,361	-0.64(-4.57%)
May 16, 2024				14.00	275	+0.02(+0.14%)
May 15, 2024	13.48	13.98	12.80	13.98	2,552	+0.58(+4.33%)
May 14, 2024	12.87	13.40	12.87	13.40	382	+0.50(+3.88%)
May 09, 2024				12.90	0	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(NY: ADRT )

Historical Prices