Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LZM )

7.710 +0.160 (+2.12%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 7.700 7.790 7.410 7.550 53,183 -0.15(-1.95%)
May 21, 2024 7.200 7.800 7.200 7.700 54,283 +0.55(+7.69%)
May 20, 2024 7.300 7.700 6.960 7.150 70,941 -0.05(-0.69%)
May 17, 2024 6.820 7.220 6.750 7.200 110,243 +0.28(+4.05%)
May 16, 2024 6.770 7.230 6.624 6.920 101,556 +0.21(+3.13%)
May 15, 2024 6.430 6.880 6.270 6.710 72,297 +0.21(+3.23%)
May 14, 2024 6.856 7.013 6.200 6.500 170,252 -0.22(-3.27%)
May 13, 2024 6.600 7.230 6.560 6.720 56,097 +0.06(+0.90%)
May 10, 2024 6.630 7.000 6.420 6.660 71,248 +0.05(+0.76%)
May 09, 2024 6.870 7.010 6.451 6.610 37,380 -0.12(-1.78%)
May 08, 2024 6.750 7.100 6.700 6.730 59,092 -0.18(-2.60%)
May 07, 2024 6.600 7.025 6.510 6.910 36,995 +0.29(+4.38%)
May 06, 2024 7.000 7.230 6.610 6.620 51,790 -0.50(-7.02%)
May 03, 2024 6.700 7.700 6.700 7.120 63,286 +0.36(+5.33%)
May 02, 2024 6.980 6.990 6.660 6.760 33,806 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.