Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock & Wilcox Enterprises (NY: BW )

1.190 -0.040 (-3.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 1.230 1.250 1.180 1.190 362,109 -0.04(-3.25%)
Jun 06, 2024 1.220 1.240 1.170 1.230 651,252 -0.01(-0.81%)
Jun 05, 2024 1.200 1.245 1.175 1.240 855,588 +0.07(+5.98%)
Jun 04, 2024 1.200 1.240 1.170 1.170 926,652 -0.07(-5.65%)
Jun 03, 2024 1.230 1.270 1.160 1.240 1,402,826 +0.07(+5.98%)
May 31, 2024 1.170 1.220 1.130 1.170 638,072 +0.01(+0.86%)
May 30, 2024 1.100 1.190 1.100 1.160 618,978 +0.04(+3.57%)
May 29, 2024 1.150 1.150 1.060 1.120 769,612 -0.05(-4.27%)
May 28, 2024 1.210 1.219 1.130 1.170 687,110 -0.01(-0.85%)
May 24, 2024 1.130 1.200 1.120 1.180 963,099 +0.05(+4.42%)
May 23, 2024 1.130 1.150 1.110 1.130 639,162 -0.03(-2.59%)
May 22, 2024 1.140 1.170 1.100 1.160 925,934 +0.02(+1.75%)
May 21, 2024 1.180 1.197 1.130 1.140 593,518 -0.08(-6.56%)
May 20, 2024 1.230 1.260 1.180 1.220 798,541 -0.01(-0.81%)
May 17, 2024 1.210 1.290 1.190 1.230 877,027 +0.03(+2.50%)
May 16, 2024 1.110 1.250 1.110 1.200 826,537 +0.08(+7.14%)
May 15, 2024 1.150 1.160 1.100 1.120 793,720 -0.02(-1.75%)
May 14, 2024 1.180 1.200 1.130 1.140 988,538 -0.05(-4.20%)
May 13, 2024 1.280 1.290 1.170 1.190 1,092,739 -0.10(-7.75%)
May 10, 2024 1.160 1.320 1.156 1.290 1,350,868 +0.07(+5.74%)
May 09, 2024 1.200 1.260 1.130 1.220 1,077,780 +0.05(+4.27%)
May 08, 2024 1.130 1.180 1.060 1.170 759,810 +0.03(+2.63%)
May 07, 2024 1.160 1.190 1.130 1.140 1,153,294 -0.03(-2.56%)
May 06, 2024 1.070 1.220 1.060 1.170 1,796,573 +0.09(+8.33%)
May 03, 2024 1.060 1.110 1.050 1.080 482,464 +0.02(+1.89%)
May 02, 2024 1.040 1.060 0.9800 1.060 912,517 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.