Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Real Estate Finance Trust Inc (NY: KREF )

9.430 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 9.600 9.620 9.350 9.430 436,431 -0.12(-1.26%)
May 24, 2024 9.630 9.655 9.520 9.550 500,375 -0.02(-0.21%)
May 23, 2024 9.670 9.705 9.510 9.570 694,934 -0.12(-1.24%)
May 22, 2024 9.650 9.750 9.640 9.690 350,156 -0.01(-0.10%)
May 21, 2024 9.740 9.795 9.680 9.700 214,068 -0.08(-0.82%)
May 20, 2024 9.910 9.930 9.775 9.780 203,098 -0.10(-1.01%)
May 17, 2024 9.870 9.910 9.810 9.880 319,694 +0.04(+0.41%)
May 16, 2024 9.800 9.880 9.730 9.840 522,789 +0.05(+0.51%)
May 15, 2024 9.870 9.965 9.745 9.790 453,231 +0.04(+0.41%)
May 14, 2024 9.810 9.875 9.701 9.750 319,286 +0.06(+0.62%)
May 13, 2024 9.650 9.750 9.635 9.690 353,602 +0.09(+0.94%)
May 10, 2024 9.680 9.730 9.535 9.600 270,633 -0.06(-0.62%)
May 09, 2024 9.540 9.730 9.515 9.660 365,536 +0.12(+1.26%)
May 08, 2024 9.550 9.655 9.510 9.540 459,763 -0.09(-0.93%)
May 07, 2024 9.700 9.720 9.555 9.630 692,665 -0.05(-0.52%)
May 06, 2024 9.740 9.795 9.650 9.680 601,896 +0.03(+0.31%)
May 03, 2024 9.900 9.980 9.610 9.650 574,139 -0.02(-0.21%)
May 02, 2024 9.800 9.800 9.596 9.670 593,315 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.