Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Point Holdings Llc Cl A (NY: FPH )

3.310 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 3.240 3.353 3.110 3.310 143,775 +0.07(+2.16%)
May 29, 2024 3.180 3.250 3.170 3.240 81,341 +0.03(+0.93%)
May 28, 2024 3.210 3.230 3.150 3.210 37,103 +0.04(+1.26%)
May 24, 2024 3.160 3.230 3.130 3.170 39,855 +0.07(+2.26%)
May 23, 2024 3.260 3.260 3.100 3.100 52,158 -0.13(-4.02%)
May 22, 2024 3.200 3.310 3.169 3.230 53,837 +0.05(+1.57%)
May 21, 2024 3.080 3.210 3.080 3.180 99,957 +0.07(+2.25%)
May 20, 2024 3.170 3.180 3.110 3.110 22,206 -0.07(-2.20%)
May 17, 2024 3.200 3.250 3.160 3.180 49,622 +0.01(+0.32%)
May 16, 2024 3.240 3.240 3.150 3.170 53,726 -0.07(-2.16%)
May 15, 2024 3.250 3.250 3.190 3.240 40,567 +0.01(+0.31%)
May 14, 2024 3.130 3.250 3.120 3.230 106,939 +0.14(+4.53%)
May 13, 2024 3.090 3.130 3.090 3.090 23,508 +0.01(+0.32%)
May 10, 2024 3.080 3.160 3.050 3.080 21,827 +0.02(+0.65%)
May 09, 2024 3.100 3.120 3.002 3.060 74,742 -0.05(-1.61%)
May 08, 2024 3.080 3.140 3.080 3.110 27,785 +0.00(+0.00%)
May 07, 2024 3.130 3.150 3.105 3.110 50,936 -0.04(-1.27%)
May 06, 2024 2.980 3.150 2.980 3.150 238,985 +0.16(+5.35%)
May 03, 2024 3.040 3.070 2.970 2.990 39,254 -0.05(-1.64%)
May 02, 2024 2.940 3.040 2.916 3.040 77,650 +0.13(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.