Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.960 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 5.920 6.000 5.870 5.960 677,015 +0.00(+0.00%)
Jun 05, 2024 6.020 6.045 5.905 5.960 703,777 -0.04(-0.67%)
Jun 04, 2024 6.130 6.140 5.880 6.000 1,389,678 -0.21(-3.38%)
Jun 03, 2024 6.410 6.490 6.140 6.210 1,355,389 -0.17(-2.66%)
May 31, 2024 6.330 6.600 6.320 6.380 3,379,370 +0.09(+1.43%)
May 30, 2024 6.250 6.345 6.250 6.290 804,444 +0.04(+0.64%)
May 29, 2024 6.240 6.265 6.170 6.250 771,618 +0.01(+0.16%)
May 28, 2024 6.000 6.340 6.000 6.240 1,126,886 +0.29(+4.87%)
May 24, 2024 5.900 5.990 5.880 5.950 1,091,839 +0.03(+0.51%)
May 23, 2024 6.070 6.160 5.880 5.920 925,512 -0.08(-1.33%)
May 22, 2024 6.270 6.290 5.930 6.000 1,102,921 -0.27(-4.31%)
May 21, 2024 6.300 6.380 6.255 6.270 844,853 -0.05(-0.79%)
May 20, 2024 6.170 6.360 6.150 6.320 679,519 +0.17(+2.76%)
May 17, 2024 6.200 6.225 6.140 6.150 764,940 -0.02(-0.32%)
May 16, 2024 6.290 6.349 6.120 6.170 882,558 -0.09(-1.40%)
May 15, 2024 6.129 6.317 6.109 6.258 1,244,875 +0.11(+1.77%)
May 14, 2024 5.980 6.158 5.921 6.149 1,239,412 +0.17(+2.81%)
May 13, 2024 6.149 6.218 5.960 5.980 1,127,094 -0.16(-2.58%)
May 10, 2024 6.218 6.248 6.119 6.139 697,130 -0.02(-0.32%)
May 09, 2024 6.000 6.188 6.000 6.158 1,166,843 +0.17(+2.81%)
May 08, 2024 6.307 6.386 5.970 5.990 1,299,382 -0.26(-4.12%)
May 07, 2024 6.277 6.327 6.188 6.248 1,106,442 -0.03(-0.47%)
May 06, 2024 6.258 6.366 6.238 6.277 754,752 +0.07(+1.12%)
May 03, 2024 6.188 6.258 6.109 6.208 984,036 +0.02(+0.32%)
May 02, 2024 6.188 6.228 6.079 6.188 976,201 +0.10(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.