Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 364.12 379.83 355.39 360.61 4,389,939 -42.79(-10.61%)
Jul 30, 2024 391.50 404.96 390.68 403.40 1,719,140 +12.37(+3.16%)
Jul 29, 2024 389.98 392.25 383.52 391.03 1,301,218 -0.51(-0.13%)
Jul 26, 2024 386.64 399.43 386.64 391.54 1,006,763 +6.21(+1.61%)
Jul 25, 2024 391.16 397.27 384.86 385.33 1,119,697 +0.10(+0.03%)
Jul 24, 2024 383.93 387.75 380.18 385.23 868,622 +0.43(+0.11%)
Jul 23, 2024 383.52 387.52 378.97 384.80 818,726 +0.91(+0.24%)
Jul 22, 2024 381.94 385.93 379.40 383.89 704,866 -2.41(-0.62%)
Jul 19, 2024 384.93 388.25 379.13 386.31 1,078,196 -1.51(-0.39%)
Jul 18, 2024 397.46 405.33 385.84 387.81 1,878,567 -13.24(-3.30%)
Jul 17, 2024 390.21 403.25 390.21 401.06 1,837,609 +6.55(+1.66%)
Jul 16, 2024 393.93 400.00 389.94 394.50 1,778,597 +11.36(+2.96%)
Jul 15, 2024 391.91 393.99 382.64 383.15 1,571,675 +1.99(+0.52%)
Jul 12, 2024 379.60 382.04 371.86 381.16 1,074,914 +2.48(+0.66%)
Jul 11, 2024 376.90 383.33 375.50 378.68 942,400 +0.56(+0.15%)
Jul 10, 2024 372.65 378.33 369.28 378.12 953,087 +5.79(+1.56%)
Jul 09, 2024 369.07 374.84 364.33 372.33 1,356,642 +2.92(+0.79%)
Jul 08, 2024 368.02 374.67 366.14 369.40 980,474 +1.61(+0.44%)
Jul 05, 2024 363.49 368.40 360.04 367.80 692,158 +5.95(+1.65%)
Jul 03, 2024 374.77 374.96 361.77 361.85 752,808 -11.94(-3.19%)
Jul 02, 2024 372.75 377.26 372.14 373.78 1,139,782 +1.33(+0.36%)
Jul 01, 2024 372.43 378.95 370.52 372.46 1,056,947 -0.16(-0.04%)
Jun 28, 2024 371.10 387.49 368.98 372.62 5,505,053 +11.52(+3.19%)
Jun 27, 2024 358.24 361.54 356.90 361.09 667,621 +1.88(+0.52%)
Jun 26, 2024 355.59 359.92 355.44 359.21 646,013 +5.26(+1.49%)
Jun 25, 2024 355.54 356.85 353.84 353.95 619,770 -2.23(-0.63%)
Jun 24, 2024 354.90 356.96 352.11 356.18 1,449,235 +2.55(+0.72%)
Jun 21, 2024 356.55 358.67 352.88 353.63 1,644,663 -1.93(-0.54%)
Jun 20, 2024 348.89 356.60 347.73 355.56 1,481,274 +7.83(+2.25%)
Jun 18, 2024 354.49 356.31 347.37 347.73 697,121 -5.67(-1.60%)
Jun 17, 2024 353.70 355.04 351.34 353.40 613,206 -3.66(-1.03%)
Jun 14, 2024 352.87 357.66 351.33 357.06 871,610 +0.82(+0.23%)
Jun 13, 2024 351.69 363.59 347.29 356.24 1,488,471 +5.69(+1.62%)
Jun 12, 2024 350.92 350.92 346.44 350.55 1,047,585 +0.61(+0.17%)
Jun 11, 2024 347.97 352.78 347.19 349.94 917,802 +2.42(+0.70%)
Jun 10, 2024 347.37 350.12 341.84 347.52 1,174,691 -2.45(-0.70%)
Jun 07, 2024 353.80 354.05 348.69 349.97 880,513 -3.61(-1.02%)
Jun 06, 2024 358.40 363.60 351.59 353.58 1,570,709 -5.54(-1.54%)
Jun 05, 2024 359.81 360.85 355.65 359.12 1,282,025 +0.13(+0.04%)
Jun 04, 2024 360.84 361.51 356.18 358.99 1,534,539 -3.31(-0.91%)
Jun 03, 2024 354.52 363.23 354.10 362.31 1,291,868 +6.05(+1.70%)
May 31, 2024 348.33 356.47 347.15 356.26 1,767,764 +10.69(+3.09%)
May 30, 2024 343.31 350.76 341.48 345.57 1,405,648 +2.06(+0.60%)
May 29, 2024 344.16 346.21 326.38 343.51 2,170,356 -3.88(-1.12%)
May 28, 2024 347.44 348.76 344.55 347.39 1,612,671 -0.09(-0.03%)
May 24, 2024 351.47 351.47 345.89 347.48 1,591,761 -2.90(-0.83%)
May 23, 2024 352.25 352.80 349.70 350.39 2,143,414 -4.36(-1.23%)
May 22, 2024 353.33 356.05 353.04 354.75 799,513 +0.97(+0.27%)
May 21, 2024 355.10 355.28 352.12 353.78 958,616 +0.41(+0.12%)
May 20, 2024 354.35 354.74 351.71 353.37 1,437,854 -0.98(-0.28%)
May 17, 2024 353.75 354.92 351.02 354.35 1,443,154 +1.00(+0.28%)
May 16, 2024 346.56 354.56 346.30 353.34 2,179,687 +8.00(+2.32%)
May 15, 2024 343.45 345.55 340.71 345.35 1,695,932 +2.64(+0.77%)
May 14, 2024 339.44 343.06 336.64 342.71 2,048,472 +4.89(+1.45%)
May 13, 2024 333.67 342.85 333.67 337.81 1,862,662 +3.97(+1.19%)
May 10, 2024 334.25 336.70 332.46 333.85 1,347,180 +0.91(+0.27%)
May 09, 2024 323.70 333.26 323.03 332.94 1,987,865 +10.49(+3.25%)
May 08, 2024 323.32 325.62 320.56 322.45 1,507,550 -0.49(-0.15%)
May 07, 2024 316.65 323.29 316.65 322.94 1,077,920 +5.37(+1.69%)
May 06, 2024 319.80 321.21 316.36 317.57 1,427,755 -1.30(-0.41%)
May 03, 2024 318.14 319.37 314.95 318.87 1,812,100 -0.44(-0.14%)
May 02, 2024 312.76 319.64 310.81 319.31 1,686,587 +6.73(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.