Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oracle Corp (NY: ORCL )

124.09 -0.51 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	27.69	27.83	27.15	27.49	35,936,164	-0.17(-0.61%)
Jul 30, 2013	27.71	27.80	27.61	27.66	21,580,940	+0.06(+0.22%)
Jul 29, 2013	27.53	27.67	27.34	27.60	18,967,166	-0.05(-0.18%)
Jul 26, 2013	27.50	27.71	27.33	27.65	20,367,438	+0.14(+0.53%)
Jul 25, 2013	27.54	27.54	27.17	27.51	24,769,234	-0.02(-0.06%)
Jul 24, 2013	27.52	27.67	27.45	27.53	23,537,636	+0.27(+1.00%)
Jul 23, 2013	27.08	27.36	27.03	27.25	19,734,900	+0.17(+0.63%)
Jul 22, 2013	26.99	27.11	27.02	27.08	19,721,170	+0.01(+0.03%)
Jul 19, 2013	27.22	27.22	26.78	27.08	33,549,272	-0.13(-0.47%)
Jul 18, 2013	27.16	27.59	27.03	27.20	27,787,338	-0.14(-0.51%)
Jul 17, 2013	27.25	27.57	27.24	27.34	26,308,020	+0.15(+0.55%)
Jul 16, 2013	27.19	27.32	27.08	27.20	26,512,148	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Oracle Corp (NY: ORCL )

Historical Prices