Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP: DNAX )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0004 0.0004 0.0004 0.0004 300,000 +0.00(+0.00%)
Jun 13, 2024 0.0004 0.0004 0.0003 0.0004 12,535,345 +0.00(+0.00%)
Jun 12, 2024 0.0003 0.0004 0.0003 0.0004 14,114,681 +0.00(+0.00%)
Jun 11, 2024 0.0003 0.0004 0.0003 0.0004 11,200,345 +0.00(+0.00%)
Jun 10, 2024 0.0004 0.0004 0.0003 0.0004 23,244,556 -0.00(-20.00%)
Jun 07, 2024 0.0004 0.0005 0.0004 0.0005 15,288,635 +0.00(+0.00%)
Jun 06, 2024 0.0006 0.0006 0.0004 0.0005 41,094,336 -0.00(-16.67%)
Jun 05, 2024 0.0006 0.0006 0.0006 0.0006 1,187,001 +0.00(+20.00%)
Jun 04, 2024 0.0005 0.0005 0.0005 0.0005 1,250,000 -0.00(-16.67%)
Jun 03, 2024 0.0005 0.0006 0.0004 0.0006 5,753,841 +0.00(+0.00%)
May 31, 2024 0.0005 0.0006 0.0005 0.0006 9,157,957 +0.00(+0.00%)
May 30, 2024 0.0005 0.0009 0.0005 0.0006 128,220,760 +0.00(+20.00%)
May 29, 2024 0.0004 0.0005 0.0004 0.0005 45,036,916 +0.00(+0.00%)
May 28, 2024 0.0005 0.0006 0.0004 0.0005 26,771,232 +0.00(+0.00%)
May 24, 2024 0.0004 0.0005 0.0004 0.0005 22,204,840 +0.00(+0.00%)
May 23, 2024 0.0004 0.0005 0.0003 0.0005 6,047,654 +0.00(+0.00%)
May 22, 2024 0.0005 0.0006 0.0004 0.0005 7,489,203 -0.00(-16.67%)
May 21, 2024 0.0006 0.0006 0.0004 0.0006 2,433,497 +0.00(+20.00%)
May 20, 2024 0.0005 0.0005 0.0005 0.0005 12,758,502 +0.00(+0.00%)
May 17, 2024 0.0005 0.0005 0.0005 0.0005 9,848 +0.00(+0.00%)
May 16, 2024 0.0004 0.0005 0.0004 0.0005 230,248 +0.00(+0.00%)
May 15, 2024 0.0004 0.0005 0.0003 0.0005 10,031,827 +0.00(+0.00%)
May 10, 2024 0.0005 0 +0.00(+0.00%)
May 09, 2024 0.0004 0.0005 0.0004 0.0005 3,868,976 +0.00(+25.00%)
May 08, 2024 0.0004 0.0004 0.0004 0.0004 1,899,002 +0.00(+0.00%)
May 07, 2024 0.0004 0.0004 0.0004 0.0004 530,000 +0.00(+0.00%)
May 06, 2024 0.0004 0.0004 0.0003 0.0004 6,850,072 -0.00(-20.00%)
May 03, 2024 0.0004 0.0005 0.0004 0.0005 13,062,481 +0.00(+0.00%)
May 02, 2024 0.0004 0.0005 0.0004 0.0005 18,750,604 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.