Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canalaska Uranium Ltd (OP: CVVUF )

0.4401 -0.0099 (-2.20%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.4400	0.4500	0.4344	0.4500	46,398	+0.01(+2.69%)
May 21, 2024	0.4424	0.4500	0.4311	0.4382	95,113	-0.01(-2.62%)
May 20, 2024	0.4398	0.4500	0.4200	0.4500	30,492	+0.02(+4.14%)
May 17, 2024	0.4417	0.4488	0.3800	0.4321	9,608	+0.03(+8.02%)
May 16, 2024	0.4247	0.4327	0.4000	0.4000	50,824	-0.03(-5.90%)
May 15, 2024	0.4300	0.4490	0.4202	0.4251	28,384	-0.02(-3.98%)
May 14, 2024	0.4427	0.4446	0.4427	0.4427	1,001	+0.02(+5.28%)
May 13, 2024	0.4571	0.4571	0.4157	0.4205	42,880	-0.01(-2.23%)
May 10, 2024	0.3700	0.4397	0.3700	0.4301	42,398	-0.01(-2.25%)
May 09, 2024	0.4271	0.4400	0.4157	0.4400	21,270	+0.02(+4.04%)
May 08, 2024	0.4400	0.4455	0.4000	0.4229	38,570	-0.02(-3.89%)
May 07, 2024	0.4276	0.4480	0.4200	0.4400	57,044	+0.00(+0.78%)
May 06, 2024	0.4300	0.4400	0.4300	0.4366	8,907	+0.00(+0.65%)
May 03, 2024	0.4397	0.4397	0.4261	0.4338	1,385	-0.02(-4.85%)
May 02, 2024	0.4278	0.4559	0.4050	0.4559	10,500	+0.02(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Canalaska Uranium Ltd (OP: CVVUF )

Historical Prices