Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Diversified Inc (OP: HRBR )

1.570 -0.030 (-1.88%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 1.550 1.610 1.550 1.570 9,894 -0.03(-1.88%)
Jun 14, 2024 1.560 1.600 1.550 1.600 13,288 +0.00(+0.00%)
Jun 13, 2024 1.560 1.600 1.560 1.600 7,397 -0.00(-0.31%)
Jun 12, 2024 1.560 1.607 1.560 1.605 18,949 +0.02(+1.58%)
Jun 11, 2024 1.580 1.580 1.580 1.580 289 -0.02(-1.40%)
Jun 10, 2024 1.600 1.620 1.574 1.603 42,162 -0.01(-0.47%)
Jun 07, 2024 1.608 1.610 1.608 1.610 7,075 -0.01(-0.62%)
Jun 06, 2024 1.620 1.620 1.620 1.620 4,710 -0.07(-4.14%)
Jun 05, 2024 1.560 1.690 1.560 1.690 1,750 +0.00(+0.00%)
Jun 04, 2024 1.650 1.690 1.650 1.690 3,502 +0.01(+0.60%)
Jun 03, 2024 1.700 1.700 1.670 1.680 21,776 -0.01(-0.83%)
May 31, 2024 1.675 1.740 1.675 1.694 15,934 -0.00(-0.06%)
May 30, 2024 1.628 1.718 1.623 1.695 26,530 +0.11(+7.28%)
May 29, 2024 1.573 1.580 1.560 1.580 24,439 -0.02(-1.25%)
May 28, 2024 1.580 1.630 1.550 1.600 30,431 -0.05(-3.03%)
May 24, 2024 1.690 1.690 1.610 1.650 22,825 -0.06(-3.51%)
May 23, 2024 1.710 1.770 1.710 1.710 9,619 +0.02(+0.97%)
May 22, 2024 1.644 1.730 1.630 1.694 12,590 +0.00(+0.21%)
May 21, 2024 1.700 1.720 1.670 1.690 25,193 -0.08(-4.52%)
May 20, 2024 1.674 1.770 1.670 1.770 32,706 +0.11(+6.63%)
May 17, 2024 1.665 1.665 1.620 1.660 11,000 -0.03(-1.78%)
May 16, 2024 1.612 1.690 1.560 1.690 26,098 +0.05(+3.05%)
May 15, 2024 1.550 1.700 1.550 1.640 5,245 -0.13(-7.34%)
May 14, 2024 1.560 1.770 1.510 1.770 23,125 +0.15(+9.26%)
May 13, 2024 1.590 1.630 1.590 1.620 18,300 +0.02(+1.25%)
May 10, 2024 1.530 1.600 1.500 1.600 62,834 +0.00(+0.00%)
May 09, 2024 1.660 1.670 1.580 1.600 83,537 -0.06(-3.61%)
May 08, 2024 1.660 1.680 1.630 1.660 3,952 +0.00(+0.00%)
May 07, 2024 1.620 1.660 1.620 1.660 6,818 +0.06(+3.75%)
May 06, 2024 1.700 1.700 1.600 1.600 21,585 -0.17(-9.60%)
May 03, 2024 1.760 1.780 1.759 1.770 32,293 -0.01(-0.56%)
May 02, 2024 1.720 1.800 1.720 1.780 24,334 -0.03(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.