Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Posabit Systems Corp (OP: POSAF )

0.0900 -0.0023 (-2.49%)

Streaming Delayed Price Updated: 3:08 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.0854	0.0937	0.0854	0.0900	24,503	-0.00(-2.49%)
Jun 11, 2024	0.0923	0.0923	0.0923	0.0923	40,765	-0.01(-6.29%)
Jun 10, 2024	0.1002	0.1100	0.0985	0.0985	52,386	-0.01(-5.56%)
Jun 07, 2024	0.1000	0.1043	0.0985	0.1043	11,307	+0.00(+4.30%)
Jun 06, 2024	0.1000	0.1000	0.0991	0.1000	4,400	+0.00(+2.46%)
Jun 05, 2024	0.1000	0.1080	0.0947	0.0976	288,145	-0.00(-2.40%)
Jun 04, 2024	0.0947	0.1212	0.0947	0.1000	42,515	+0.00(+1.01%)
May 31, 2024				0.0990	1,054	-0.01(-10.00%)
May 30, 2024	0.1100	0.1100	0.1100	0.1100	71,994	-0.01(-10.93%)
May 29, 2024	0.1150	0.1235	0.1100	0.1235	65,806	+0.01(+7.39%)
May 28, 2024	0.1150	0.1150	0.1150	0.1150	2,000	-0.00(-1.79%)
May 24, 2024	0.1313	0.1350	0.1171	0.1171	67,626	-0.01(-6.32%)
May 23, 2024	0.1250	0.1350	0.1250	0.1250	18,500	-0.01(-3.85%)
May 22, 2024	0.1171	0.1311	0.1171	0.1300	87,986	-0.02(-12.16%)
May 21, 2024	0.1232	0.1480	0.1162	0.1480	166,687	+0.00(+3.28%)
May 20, 2024	0.1366	0.1433	0.1366	0.1433	2,100	+0.01(+4.83%)
May 17, 2024	0.1495	0.1500	0.1367	0.1367	15,660	-0.01(-8.87%)
May 16, 2024	0.1313	0.1500	0.1200	0.1500	68,109	+0.00(+1.15%)
May 15, 2024	0.1425	0.1565	0.1346	0.1483	238,653	+0.02(+14.08%)
May 14, 2024	0.1500	0.1500	0.1000	0.1300	88,735	-0.01(-3.70%)
May 13, 2024	0.1450	0.1450	0.1350	0.1350	14,629	+0.00(+0.00%)
May 10, 2024	0.1325	0.1350	0.1325	0.1350	1,000	+0.01(+3.85%)
May 09, 2024	0.1500	0.1500	0.1300	0.1300	35,798	+0.03(+24.88%)
May 08, 2024	0.1041	0.1041	0.1041	0.1041	1,000	-0.02(-18.10%)
May 07, 2024	0.1271	0.1271	0.1248	0.1271	8,453	-0.02(-15.27%)
May 06, 2024	0.1500	0.1500	0.1400	0.1500	100,583	+0.03(+25.00%)
May 03, 2024	0.1200	0.1250	0.1200	0.1200	103,915	+0.01(+9.09%)
May 02, 2024	0.1041	0.1500	0.1041	0.1100	13,371	-0.04(-26.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Posabit Systems Corp (OP: POSAF )

Historical Prices