Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gvc Holdings Plc (OP: GMVHY )

9.164 +0.094 (+1.04%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 9.080 9.200 9.080 9.164 31,265 +0.09(+1.04%)
Jun 05, 2024 9.210 9.210 9.030 9.070 25,299 -0.04(-0.44%)
Jun 04, 2024 9.055 9.110 8.970 9.110 48,310 +0.15(+1.67%)
Jun 03, 2024 8.800 9.005 8.800 8.960 30,021 +0.39(+4.55%)
May 31, 2024 8.530 8.640 8.528 8.570 59,316 +0.15(+1.78%)
May 30, 2024 8.410 8.530 8.400 8.420 122,962 +0.18(+2.18%)
May 29, 2024 8.330 8.370 8.240 8.240 90,534 -0.31(-3.66%)
May 28, 2024 8.855 8.855 8.550 8.553 96,179 -0.40(-4.44%)
May 24, 2024 8.880 8.980 8.868 8.950 39,703 -0.01(-0.11%)
May 23, 2024 9.050 9.110 8.930 8.960 70,061 -0.23(-2.50%)
May 22, 2024 9.300 9.305 9.170 9.190 21,471 -0.15(-1.61%)
May 21, 2024 9.270 9.440 9.270 9.340 31,311 -0.06(-0.64%)
May 20, 2024 9.270 9.440 9.270 9.400 34,771 +0.27(+2.90%)
May 17, 2024 9.320 9.320 9.100 9.135 31,492 -0.48(-5.04%)
May 16, 2024 9.630 9.690 9.485 9.620 40,320 -0.26(-2.63%)
May 15, 2024 9.830 9.920 9.760 9.880 25,612 +0.06(+0.64%)
May 14, 2024 9.750 9.835 9.690 9.817 36,150 +0.12(+1.21%)
May 13, 2024 9.635 9.772 9.635 9.700 23,911 +0.00(+0.00%)
May 10, 2024 9.660 9.790 9.630 9.700 26,551 -0.04(-0.41%)
May 09, 2024 9.620 9.810 9.620 9.740 51,855 -0.02(-0.20%)
May 08, 2024 9.740 9.800 9.660 9.760 52,422 -0.14(-1.41%)
May 07, 2024 9.820 10.01 9.820 9.900 125,938 +0.07(+0.71%)
May 06, 2024 10.09 10.09 9.822 9.830 18,337 +0.03(+0.31%)
May 03, 2024 9.878 9.988 9.800 9.800 9,831 +0.04(+0.41%)
May 02, 2024 9.645 9.820 9.640 9.760 16,608 -0.16(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.