Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortitude Gold Corp (OP: FTCO )

5.012 +0.022 (+0.44%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 4.920 5.000 4.920 4.990 36,806 +0.01(+0.20%)
May 23, 2024 5.000 5.020 4.950 4.980 12,740 +0.00(+0.00%)
May 22, 2024 5.010 5.110 4.950 4.980 43,808 -0.01(-0.28%)
May 21, 2024 4.950 5.010 4.950 4.994 54,293 +0.03(+0.69%)
May 20, 2024 4.980 4.990 4.890 4.960 34,515 +0.01(+0.20%)
May 17, 2024 4.980 4.980 4.850 4.950 53,098 -0.02(-0.36%)
May 16, 2024 4.900 4.990 4.900 4.968 25,833 -0.00(-0.04%)
May 15, 2024 4.890 5.000 4.830 4.970 35,578 +0.11(+2.18%)
May 14, 2024 4.840 4.890 4.820 4.864 36,212 +0.01(+0.29%)
May 13, 2024 4.740 4.860 4.690 4.850 32,055 +0.06(+1.25%)
May 10, 2024 4.610 4.790 4.600 4.790 72,062 +0.20(+4.36%)
May 09, 2024 4.850 4.900 4.580 4.590 76,460 -0.26(-5.36%)
May 08, 2024 4.840 4.850 4.750 4.850 28,164 +0.09(+1.91%)
May 07, 2024 4.800 4.870 4.730 4.759 80,462 -0.09(-1.88%)
May 06, 2024 4.950 4.960 4.770 4.850 59,570 -0.07(-1.42%)
May 03, 2024 4.970 4.970 4.810 4.920 57,369 +0.03(+0.61%)
May 02, 2024 4.980 4.980 4.850 4.890 18,683 -0.05(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.