Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: BRAXF )

0.0051 -0.0002 (-3.77%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0054 0.0054 0.0050 0.0051 10,746 -0.00(-3.77%)
Jun 06, 2024 0.0060 0.0060 0.0050 0.0053 85,008 -0.00(-5.36%)
Jun 05, 2024 0.0050 0.0060 0.0050 0.0056 66,370 +0.00(+12.00%)
Jun 04, 2024 0.0055 0.0060 0.0050 0.0050 35,760 -0.00(-15.25%)
Jun 03, 2024 0.0059 0.0065 0.0058 0.0059 22,004 +0.00(+5.36%)
May 31, 2024 0.0065 0.0065 0.0055 0.0056 40,420 -0.00(-3.45%)
May 30, 2024 0.0055 0.0059 0.0055 0.0058 12,721 -0.00(-1.69%)
May 29, 2024 0.0058 0.0059 0.0057 0.0059 5,340 +0.00(+3.51%)
May 28, 2024 0.0056 0.0059 0.0050 0.0057 59,886 +0.00(+1.79%)
May 24, 2024 0.0065 0.0065 0.0054 0.0056 65,629 -0.00(-15.15%)
May 23, 2024 0.0069 0.0069 0.0065 0.0066 220,287 -0.00(-4.35%)
May 22, 2024 0.0066 0.0069 0.0065 0.0069 12,914 -0.00(-1.43%)
May 21, 2024 0.0066 0.0070 0.0066 0.0070 29,583 +0.00(+0.00%)
May 20, 2024 0.0067 0.0073 0.0067 0.0070 48,655 +0.00(+9.37%)
May 17, 2024 0.0067 0.0072 0.0060 0.0064 148,625 +0.00(+1.59%)
May 16, 2024 0.0060 0.0071 0.0060 0.0063 301,702 +0.00(+6.78%)
May 15, 2024 0.0056 0.0059 0.0050 0.0059 144,346 -0.00(-9.23%)
May 14, 2024 0.0050 0.0065 0.0050 0.0065 57,629 +0.00(+14.04%)
May 13, 2024 0.0054 0.0058 0.0050 0.0057 11,400 -0.00(-5.00%)
May 10, 2024 0.0057 0.0060 0.0056 0.0060 52,531 +0.00(+22.45%)
May 09, 2024 0.0050 0.0064 0.0045 0.0049 19,241 -0.00(-2.00%)
May 08, 2024 0.0058 0.0058 0.0050 0.0050 4,984 +0.00(+0.00%)
May 07, 2024 0.0045 0.0062 0.0045 0.0050 7,362 -0.00(-13.79%)
May 06, 2024 0.0050 0.0058 0.0050 0.0058 28,380 +0.00(+5.45%)
May 03, 2024 0.0055 0.0060 0.0055 0.0055 92,630 +0.00(+0.00%)
May 02, 2024 0.0054 0.0073 0.0049 0.0055 879,559 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.