Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: INXDF )

0.0713 +0.0023 (+3.33%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.0750 0.0890 0.0713 0.0713 52,300 +0.00(+3.33%)
May 23, 2024 0.0690 6,902 -0.02(-21.41%)
May 22, 2024 0.0901 0.0901 0.0800 0.0878 63,500 -0.01(-12.20%)
May 21, 2024 0.1000 0.1000 0.1000 0.1000 800 +0.00(+0.00%)
May 20, 2024 0.0900 0.1000 0.0900 0.1000 32,300 +0.01(+11.11%)
May 16, 2024 0.0900 0 -0.02(-19.64%)
May 15, 2024 0.0800 0.1120 0.0800 0.1120 34,341 +0.03(+41.95%)
May 14, 2024 0.0800 0.0800 0.0789 0.0789 28,012 -0.02(-21.18%)
May 13, 2024 0.1000 0.1001 0.0800 0.1001 4,965 +0.03(+35.45%)
May 09, 2024 0.0739 2 -0.03(-26.03%)
May 08, 2024 0.0896 0.1593 0.0811 0.0999 4,358 -0.03(-20.46%)
May 07, 2024 0.1256 0.1256 0.1256 0.1256 100 -0.00(-3.38%)
May 03, 2024 0.1300 0 +0.03(+24.05%)
May 02, 2024 0.1200 0.1200 0.1045 0.1048 12,350 -0.01(-8.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.