Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sony Group Corp (OP: SNEJF )

17.86 +0.31 (+1.78%)
Streaming Delayed Price Updated: 1:25 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 86.88 88.25 86.88 88.25 371 +1.13(+1.29%)
Jul 30, 2024 89.54 89.54 87.12 87.12 34,343 +0.43(+0.50%)
Jul 26, 2024 86.69 62 -0.84(-0.95%)
Jul 25, 2024 88.46 88.46 86.31 87.53 15,682 -3.64(-3.99%)
Jul 24, 2024 91.17 91.17 91.17 91.17 80,260 -0.34(-0.37%)
Jul 23, 2024 90.52 93.25 90.52 91.51 3,465 -2.81(-2.98%)
Jul 22, 2024 94.32 94.32 94.32 94.32 738 +1.32(+1.42%)
Jul 18, 2024 93.00 30 -3.23(-3.36%)
Jul 15, 2024 96.23 230 +1.02(+1.07%)
Jul 11, 2024 95.21 42 +4.55(+5.02%)
Jul 09, 2024 90.66 4,326 +2.85(+3.25%)
Jul 08, 2024 88.00 88.00 87.81 87.81 455 +1.64(+1.90%)
Jul 03, 2024 86.17 28 +0.99(+1.16%)
Jun 28, 2024 85.18 79 +0.65(+0.77%)
Jun 27, 2024 84.51 85.13 84.37 84.53 1,218 +2.01(+2.44%)
Jun 26, 2024 82.52 82.52 82.52 82.52 997 +0.70(+0.86%)
Jun 25, 2024 81.71 81.82 81.71 81.82 4,225 -0.54(-0.65%)
Jun 24, 2024 82.36 82.36 82.36 82.36 315 +1.58(+1.95%)
Jun 21, 2024 80.71 80.87 80.71 80.78 729,008 +0.00(+0.00%)
Jun 20, 2024 78.89 80.81 78.89 80.78 38,177 +0.85(+1.06%)
Jun 18, 2024 80.13 80.23 79.93 79.93 1,051 -3.96(-4.73%)
Jun 14, 2024 83.89 10,194 -0.16(-0.19%)
Jun 13, 2024 83.25 84.16 83.25 84.05 2,653 -0.27(-0.32%)
Jun 12, 2024 83.64 85.38 83.64 84.32 16,861 -0.63(-0.74%)
Jun 11, 2024 84.60 84.95 84.60 84.95 1,119 -0.69(-0.81%)
Jun 10, 2024 85.50 85.64 85.50 85.64 1,764 +0.28(+0.33%)
Jun 07, 2024 85.36 85.36 85.36 85.36 11,737 -1.72(-1.97%)
Jun 06, 2024 85.53 87.08 85.53 87.08 1,012 +0.56(+0.65%)
Jun 04, 2024 86.52 104 +2.80(+3.34%)
Jun 03, 2024 83.72 83.72 83.72 83.72 1,313 +5.13(+6.53%)
May 29, 2024 78.59 75 -1.35(-1.69%)
May 28, 2024 80.24 80.24 79.94 79.94 3,311 +1.36(+1.73%)
May 24, 2024 82.10 82.10 78.58 78.58 1,663 -2.18(-2.70%)
May 23, 2024 80.90 80.90 80.76 80.76 900 +0.12(+0.15%)
May 21, 2024 80.64 45 -3.09(-3.69%)
May 20, 2024 85.65 85.65 83.73 83.73 700 -1.24(-1.46%)
May 17, 2024 84.97 84.97 81.67 84.97 7,105 +1.58(+1.89%)
May 16, 2024 83.96 84.14 83.39 83.39 96,490 -0.67(-0.79%)
May 15, 2024 82.00 84.06 82.00 84.06 64,356 +2.95(+3.64%)
May 14, 2024 79.12 81.51 74.14 81.10 42,937 +4.97(+6.53%)
May 13, 2024 76.56 76.56 76.13 76.13 7,744 +0.63(+0.83%)
May 10, 2024 75.48 75.50 75.48 75.50 41,993 -0.80(-1.05%)
May 09, 2024 74.90 76.30 74.90 76.30 35,426 -1.99(-2.54%)
May 08, 2024 78.29 78.29 78.29 78.29 13,451 -3.61(-4.41%)
May 07, 2024 82.38 82.38 81.90 81.90 12,438 -3.10(-3.65%)
May 06, 2024 85.00 85.00 85.00 85.00 195 -1.65(-1.90%)
May 03, 2024 86.65 86.65 86.65 86.65 7,917 +2.31(+2.74%)
May 02, 2024 84.34 84.34 84.09 84.34 389 +0.13(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.