Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.330 -0.040 (-1.69%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 2.390 2.460 2.310 2.330 23,067 -0.04(-1.85%)
May 24, 2024 2.350 2.400 2.310 2.374 32,250 +0.03(+1.45%)
May 23, 2024 2.380 2.520 2.310 2.340 18,123 +0.00(+0.00%)
May 22, 2024 2.400 2.400 2.318 2.340 22,215 -0.06(-2.50%)
May 21, 2024 2.360 2.460 2.330 2.400 36,590 -0.02(-0.83%)
May 20, 2024 2.580 2.690 2.340 2.420 73,658 -0.18(-6.92%)
May 17, 2024 2.750 2.850 2.430 2.600 103,076 +2.30(+767.24%)
May 16, 2024 0.2780 0.3200 0.2700 0.2998 816,644 +0.03(+11.08%)
May 15, 2024 0.2850 0.2900 0.2610 0.2699 692,011 -0.01(-4.66%)
May 14, 2024 0.2720 0.2990 0.2720 0.2831 115,158 +0.00(+1.11%)
May 13, 2024 0.2925 0.3000 0.2700 0.2800 279,750 -0.01(-1.96%)
May 10, 2024 0.3020 0.3030 0.2851 0.2856 70,692 -0.01(-2.79%)
May 09, 2024 0.2900 0.2998 0.2815 0.2938 124,955 +0.00(+1.56%)
May 08, 2024 0.2990 0.3000 0.2860 0.2893 190,897 -0.00(-1.26%)
May 07, 2024 0.3199 0.3199 0.2917 0.2930 95,976 -0.01(-3.30%)
May 06, 2024 0.3030 0.3200 0.3000 0.3030 118,578 -0.00(-0.79%)
May 03, 2024 0.3200 0.3463 0.2902 0.3054 276,305 -0.04(-12.37%)
May 02, 2024 0.3559 0.3560 0.3352 0.3485 77,541 -0.01(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.