Blackbaud Inc (NQ: BLKB )

78.93 -0.71 (-0.89%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	7.655	8.161	7.655	7.983	132,574	+0.35(+4.65%)
Jul 29, 2004	7.673	7.673	7.513	7.629	84,212	+0.04(+0.47%)
Jul 28, 2004	7.558	7.717	7.504	7.593	145,651	+0.07(+0.94%)
Jul 27, 2004	7.762	7.762	7.513	7.522	92,441	-0.24(-3.09%)
Jul 26, 2004	7.575	7.762	7.362	7.762	244,970	+0.19(+2.46%)
Jul 23, 2004	7.558	7.629	7.496	7.575	421,736	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Blackbaud Inc (NQ: BLKB )

Historical Prices