Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scynexis Inc (NQ: SCYX )

2.350 +0.140 (+6.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 2.310 2.345 2.180 2.210 204,374 -0.15(-6.36%)
May 28, 2024 2.380 2.400 2.280 2.360 178,208 +0.01(+0.43%)
May 24, 2024 2.330 2.430 2.260 2.350 162,410 +0.11(+4.91%)
May 23, 2024 2.510 2.510 2.110 2.240 633,842 -0.29(-11.46%)
May 22, 2024 2.750 2.750 2.430 2.530 342,794 -0.14(-5.24%)
May 21, 2024 2.640 2.770 2.615 2.670 267,694 +0.05(+1.91%)
May 20, 2024 2.810 3.070 2.560 2.620 943,322 -0.15(-5.42%)
May 17, 2024 2.550 2.900 2.460 2.770 902,631 +0.36(+14.94%)
May 16, 2024 2.290 2.680 2.210 2.410 1,234,622 +0.15(+6.64%)
May 15, 2024 1.990 2.270 1.990 2.260 615,099 +0.29(+14.72%)
May 14, 2024 2.030 2.050 1.840 1.970 281,969 -0.07(-3.43%)
May 13, 2024 1.940 2.170 1.930 2.040 370,279 +0.10(+5.15%)
May 10, 2024 1.900 1.980 1.850 1.940 366,457 +0.06(+3.19%)
May 09, 2024 1.980 1.980 1.823 1.880 140,242 +0.04(+2.17%)
May 08, 2024 1.840 1.860 1.800 1.840 110,788 -0.00(-0.27%)
May 07, 2024 1.730 1.920 1.725 1.845 219,519 +0.11(+6.65%)
May 06, 2024 1.790 1.790 1.720 1.730 113,510 -0.04(-2.26%)
May 03, 2024 1.800 1.900 1.700 1.770 173,113 -0.01(-0.56%)
May 02, 2024 1.740 1.790 1.700 1.780 120,933 +0.06(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.