Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Sciences Inc (NQ: KOD )

3.180 +0.160 (+5.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.050 3.210 3.050 3.180 300,254 +0.16(+5.30%)
May 30, 2024 3.020 3.100 2.960 3.020 614,102 +0.07(+2.37%)
May 29, 2024 2.980 3.010 2.900 2.950 565,403 -0.05(-1.67%)
May 28, 2024 3.110 3.140 2.980 3.000 760,951 -0.07(-2.28%)
May 24, 2024 3.150 3.185 3.040 3.070 128,295 -0.04(-1.29%)
May 23, 2024 3.240 3.370 3.100 3.110 656,895 -0.15(-4.60%)
May 22, 2024 3.210 3.380 3.190 3.260 570,747 +0.05(+1.56%)
May 21, 2024 3.250 3.330 3.140 3.210 252,217 -0.05(-1.53%)
May 20, 2024 3.300 3.340 3.105 3.260 473,814 -0.04(-1.21%)
May 17, 2024 3.770 3.770 3.250 3.300 442,495 -0.44(-11.76%)
May 16, 2024 3.770 3.890 3.620 3.740 265,899 +0.00(+0.00%)
May 15, 2024 3.940 4.030 3.720 3.740 347,866 -0.10(-2.60%)
May 14, 2024 3.920 4.060 3.770 3.840 284,036 +0.01(+0.26%)
May 13, 2024 3.620 3.880 3.620 3.830 252,902 +0.22(+6.09%)
May 10, 2024 3.860 3.910 3.590 3.610 252,320 -0.19(-5.00%)
May 09, 2024 3.850 3.965 3.760 3.800 415,341 -0.03(-0.78%)
May 08, 2024 3.910 3.970 3.750 3.830 269,914 -0.15(-3.77%)
May 07, 2024 3.940 4.080 3.842 3.980 425,460 +0.04(+1.02%)
May 06, 2024 3.820 4.055 3.750 3.940 557,995 +0.17(+4.51%)
May 03, 2024 3.850 4.060 3.730 3.770 305,707 +0.07(+1.89%)
May 02, 2024 3.590 3.710 3.470 3.700 243,798 +0.17(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.