Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Therapeutics Inc (NQ: APLT )

4.115 -0.065 (-1.56%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 4.240 4.340 4.110 4.180 264,714 -0.06(-1.42%)
May 21, 2024 4.230 4.320 4.070 4.240 570,965 +0.04(+0.95%)
May 20, 2024 4.130 4.250 4.060 4.200 547,604 +0.01(+0.24%)
May 17, 2024 4.310 4.350 4.145 4.190 600,166 -0.06(-1.41%)
May 16, 2024 4.390 4.510 4.230 4.250 823,333 -0.15(-3.41%)
May 15, 2024 4.690 5.180 4.390 4.400 986,920 -0.24(-5.17%)
May 14, 2024 4.260 4.680 4.260 4.640 1,466,150 +0.21(+4.74%)
May 13, 2024 4.460 4.560 4.391 4.430 474,046 +0.04(+0.91%)
May 10, 2024 4.700 4.705 4.345 4.390 757,388 -0.23(-4.98%)
May 09, 2024 4.790 4.830 4.575 4.620 453,231 -0.09(-1.91%)
May 08, 2024 4.870 4.870 4.670 4.710 344,376 -0.11(-2.28%)
May 07, 2024 4.810 4.860 4.640 4.820 351,697 +0.02(+0.42%)
May 06, 2024 4.810 4.880 4.650 4.800 440,457 +0.04(+0.84%)
May 03, 2024 4.630 4.860 4.605 4.760 622,610 +0.23(+5.08%)
May 02, 2024 4.510 4.625 4.390 4.530 559,960 +0.09(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.