Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olb Group Inc (NQ: OLB )

3.800 +0.350 (+10.14%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 3.670 4.205 3.558 3.800 54,175 +0.35(+10.14%)
May 23, 2024 3.730 3.730 3.161 3.450 25,962 -0.27(-7.26%)
May 22, 2024 3.940 4.010 3.600 3.720 58,860 -0.25(-6.30%)
May 21, 2024 5.280 5.400 3.890 3.970 43,540 -1.42(-26.35%)
May 20, 2024 4.750 5.940 4.570 5.390 51,041 +0.54(+11.13%)
May 17, 2024 5.030 5.220 4.460 4.850 33,602 -0.25(-4.90%)
May 16, 2024 4.790 5.520 4.760 5.100 50,142 +0.20(+4.08%)
May 15, 2024 4.540 5.107 4.330 4.900 76,980 +0.48(+10.86%)
May 14, 2024 4.800 4.810 4.370 4.420 32,419 -0.48(-9.80%)
May 13, 2024 4.640 5.050 4.240 4.900 66,914 +0.24(+5.15%)
May 10, 2024 4.390 4.741 4.225 4.660 60,179 +0.36(+8.37%)
May 09, 2024 4.020 4.500 3.900 4.300 82,560 +0.21(+5.13%)
May 08, 2024 4.110 4.460 3.970 4.090 49,510 +0.06(+1.49%)
May 07, 2024 4.430 4.430 3.720 4.030 76,835 +0.11(+2.81%)
May 06, 2024 4.700 5.220 3.770 3.920 138,752 +3.45(+734.04%)
May 03, 2024 0.5000 0.6200 0.4530 0.4700 989,735 -0.02(-4.00%)
May 02, 2024 0.4401 0.7700 0.4050 0.4896 2,876,382 +0.05(+12.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.