Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finch Therapeutics Group Inc (NQ: FNCH )

1.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 1.730 2.220 1.390 1.800 629,479 -0.18(-9.09%)
May 23, 2024 2.110 2.190 1.950 1.980 93,811 -0.15(-7.04%)
May 22, 2024 2.250 2.290 2.130 2.130 12,740 -0.19(-8.19%)
May 21, 2024 2.210 2.360 2.080 2.320 34,497 +0.08(+3.57%)
May 20, 2024 2.040 2.450 1.959 2.240 255,810 +0.30(+15.46%)
May 17, 2024 1.930 2.043 1.922 1.940 9,292 +0.02(+1.04%)
May 16, 2024 2.070 2.070 1.920 1.920 28,421 -0.18(-8.57%)
May 15, 2024 1.910 2.100 1.910 2.100 18,665 +0.16(+8.25%)
May 14, 2024 1.880 1.990 1.880 1.940 15,633 +0.06(+3.19%)
May 13, 2024 1.890 1.981 1.870 1.880 16,715 -0.13(-6.47%)
May 10, 2024 2.050 2.050 1.930 2.010 24,432 -0.02(-0.99%)
May 09, 2024 2.080 2.104 2.020 2.030 13,780 -0.09(-4.25%)
May 08, 2024 2.150 2.160 2.050 2.120 25,144 -0.06(-2.75%)
May 07, 2024 2.220 2.260 2.120 2.180 21,386 -0.05(-2.24%)
May 06, 2024 2.270 2.650 2.130 2.230 250,500 -0.07(-3.04%)
May 03, 2024 2.550 2.650 2.240 2.300 53,342 -0.19(-7.63%)
May 02, 2024 2.340 2.640 2.335 2.490 59,044 +0.18(+7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.