Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alignment Healthcare Inc (NQ: ALHC )

7.420 -0.030 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 7.420 7.630 7.400 7.420 573,885 -0.03(-0.40%)
May 21, 2024 7.230 7.465 7.230 7.450 503,328 +0.23(+3.19%)
May 20, 2024 7.280 7.400 7.140 7.220 584,219 -0.04(-0.55%)
May 17, 2024 7.030 7.260 6.890 7.260 897,881 +0.27(+3.86%)
May 16, 2024 7.050 7.150 6.820 6.990 483,598 -0.06(-0.85%)
May 15, 2024 7.060 7.140 6.960 7.050 501,102 +0.05(+0.71%)
May 14, 2024 6.960 7.180 6.920 7.000 649,862 +0.08(+1.16%)
May 13, 2024 6.670 6.940 6.660 6.920 891,403 +0.09(+1.32%)
May 10, 2024 6.890 6.950 6.690 6.830 1,120,547 -0.08(-1.16%)
May 09, 2024 6.790 6.921 6.740 6.910 789,522 +0.13(+1.92%)
May 08, 2024 7.270 7.350 6.700 6.780 1,636,902 -0.09(-1.31%)
May 07, 2024 6.800 7.005 6.720 6.870 1,349,327 +0.09(+1.33%)
May 06, 2024 6.630 6.830 6.370 6.780 1,668,957 +0.15(+2.26%)
May 03, 2024 5.720 6.730 5.615 6.630 3,024,831 +1.37(+26.05%)
May 02, 2024 5.260 5.435 5.160 5.260 2,438,543 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.