Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-Market Electronic Services & Trading ADR (NQ: HEPS )

1.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 1.710 1.870 1.710 1.860 1,230,565 +0.13(+7.51%)
May 29, 2024 1.690 1.750 1.660 1.730 641,647 +0.03(+1.76%)
May 28, 2024 1.660 1.730 1.645 1.700 337,321 +0.02(+1.19%)
May 24, 2024 1.650 1.700 1.594 1.680 646,303 +0.01(+0.60%)
May 23, 2024 1.720 1.730 1.650 1.670 691,100 -0.03(-1.76%)
May 22, 2024 1.670 1.720 1.670 1.700 471,594 +0.00(+0.00%)
May 21, 2024 1.670 1.700 1.650 1.700 257,479 +0.02(+1.19%)
May 20, 2024 1.650 1.700 1.650 1.680 255,473 +0.00(+0.00%)
May 17, 2024 1.610 1.690 1.600 1.680 271,661 +0.06(+3.70%)
May 16, 2024 1.630 1.640 1.600 1.620 227,116 -0.01(-0.61%)
May 15, 2024 1.610 1.650 1.610 1.630 123,092 +0.01(+0.62%)
May 14, 2024 1.590 1.645 1.570 1.620 413,934 +0.01(+0.62%)
May 13, 2024 1.580 1.620 1.555 1.610 223,364 +0.02(+1.26%)
May 10, 2024 1.580 1.610 1.480 1.590 587,774 +0.02(+1.27%)
May 09, 2024 1.510 1.600 1.490 1.570 407,621 +0.05(+3.29%)
May 08, 2024 1.490 1.530 1.480 1.520 295,317 +0.01(+0.66%)
May 07, 2024 1.510 1.530 1.460 1.510 337,920 -0.02(-1.31%)
May 06, 2024 1.460 1.530 1.460 1.530 310,923 +0.07(+4.79%)
May 03, 2024 1.460 1.480 1.440 1.460 188,978 +0.01(+0.69%)
May 02, 2024 1.420 1.470 1.420 1.450 114,387 +0.03(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.