Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evolv Technologies Hldgs Inc WT (NQ: EVLVW )

0.2400 -0.0100 (-4.00%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.2500	0.2700	0.2300	0.2400	15,602	-0.01(-4.76%)
Jun 10, 2024	0.2652	0.2825	0.2500	0.2520	29,444	-0.03(-10.00%)
Jun 07, 2024	0.2600	0.2890	0.2600	0.2800	20,268	-0.00(-1.41%)
Jun 06, 2024	0.2700	0.2875	0.2550	0.2840	36,875	+0.00(+1.43%)
Jun 05, 2024	0.2850	0.2850	0.2700	0.2800	19,954	+0.01(+3.70%)
Jun 04, 2024	0.2600	0.2700	0.2301	0.2700	24,009	+0.01(+3.85%)
Jun 03, 2024	0.2602	0.2602	0.2600	0.2600	1,659	-0.02(-7.14%)
May 31, 2024	0.3000	0.3000	0.2800	0.2800	7,996	+0.00(+0.00%)
May 30, 2024	0.2750	0.3000	0.2535	0.2800	80,972	+0.01(+3.70%)
May 29, 2024	0.2700	0.2867	0.2500	0.2700	124,590	-0.02(-6.35%)
May 28, 2024	0.2900	0.3100	0.2800	0.2883	15,867	+0.01(+2.96%)
May 24, 2024	0.2979	0.3275	0.2700	0.2800	11,805	+0.02(+7.28%)
May 23, 2024	0.2602	0.3625	0.2530	0.2610	2,400	-0.06(-17.77%)
May 22, 2024	0.2610	0.3424	0.2530	0.3174	5,271	+0.02(+5.80%)
May 21, 2024	0.2900	0.3440	0.2700	0.3000	389,979	+0.04(+15.38%)
May 20, 2024	0.2531	0.3025	0.2530	0.2600	4,696	-0.00(-1.37%)
May 17, 2024	0.2668	0.2911	0.2550	0.2636	3,033	-0.03(-9.10%)
May 16, 2024	0.2800	0.3000	0.2800	0.2900	5,051	-0.04(-10.77%)
May 15, 2024	0.3300	0.3300	0.3100	0.3250	13,787	+0.03(+8.33%)
May 14, 2024	0.2400	0.3000	0.2400	0.3000	21,687	+0.08(+36.36%)
May 13, 2024	0.2500	0.2500	0.2100	0.2200	20,858	+0.02(+10.00%)
May 10, 2024	0.2219	0.2700	0.1459	0.2000	3,537,886	-0.15(-42.86%)
May 09, 2024	0.3700	0.3700	0.3500	0.3500	39,887	-0.03(-7.89%)
May 08, 2024	0.3800	0.3801	0.3800	0.3800	2,069	+0.01(+2.70%)
May 07, 2024	0.4000	0.4000	0.3700	0.3700	40,289	-0.04(-8.64%)
May 06, 2024	0.4050	0.4050	0.3700	0.4050	7,137	+0.03(+6.58%)
May 03, 2024	0.4050	0.4050	0.3800	0.3800	31,716	+0.00(+0.00%)
May 02, 2024	0.3800	0.3800	0.3800	0.3800	1,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Evolv Technologies Hldgs Inc WT (NQ: EVLVW )

Historical Prices