Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Real Good Food Company, Inc. - Class A Common Stock (NQ: RGF )

0.5210 -0.0200 (-3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.5700 0.5700 0.5118 0.5410 87,907 -0.02(-3.39%)
May 29, 2024 0.5390 0.5600 0.4806 0.5600 385,208 +0.03(+6.26%)
May 28, 2024 0.5690 0.5690 0.5100 0.5270 357,430 -0.02(-2.93%)
May 24, 2024 0.5419 0.5700 0.5200 0.5429 165,166 -0.01(-1.95%)
May 23, 2024 0.5500 0.6000 0.5001 0.5537 374,007 +0.00(+0.67%)
May 22, 2024 0.5500 0.5700 0.5031 0.5500 81,797 -0.00(-0.25%)
May 21, 2024 0.6000 0.6000 0.5111 0.5514 307,172 -0.04(-6.62%)
May 20, 2024 0.6000 0.6400 0.5600 0.5905 177,066 -0.02(-3.20%)
May 17, 2024 0.5200 0.6400 0.4958 0.6100 696,335 +0.09(+16.63%)
May 16, 2024 0.4425 0.5326 0.4361 0.5230 213,326 +0.08(+18.09%)
May 15, 2024 0.4250 0.4698 0.4011 0.4429 201,060 -0.00(-0.38%)
May 14, 2024 0.3750 0.4800 0.3750 0.4446 890,937 +0.08(+23.16%)
May 13, 2024 0.4400 0.4690 0.3500 0.3610 1,487,823 -0.08(-18.55%)
May 10, 2024 0.4670 0.4825 0.4150 0.4432 793,806 -0.03(-7.28%)
May 09, 2024 0.5220 0.5812 0.4500 0.4780 760,867 -0.06(-10.92%)
May 08, 2024 0.6000 0.6198 0.5110 0.5366 501,050 -0.07(-11.20%)
May 07, 2024 0.7500 0.7600 0.5000 0.6043 2,099,598 -0.18(-23.40%)
May 06, 2024 0.8039 0.8200 0.7500 0.7889 831,745 -0.06(-7.19%)
May 03, 2024 0.6200 0.8800 0.6094 0.8500 4,261,928 +0.23(+37.32%)
May 02, 2024 0.5145 0.8548 0.4900 0.6190 10,139,081 +0.13(+26.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.