Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OceanPal Inc. - Common Stock (NQ: OP )

2.220 +0.080 (+3.75%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.820 1.840 1.700 1.800 218,869 +0.01(+0.56%)
Jul 28, 2023 1.630 1.880 1.620 1.790 240,387 +0.18(+11.18%)
Jul 27, 2023 1.630 1.654 1.580 1.610 58,365 +0.00(+0.00%)
Jul 26, 2023 1.620 1.630 1.540 1.610 45,013 +0.01(+0.63%)
Jul 25, 2023 1.630 1.654 1.580 1.600 42,075 -0.03(-1.84%)
Jul 24, 2023 1.630 1.700 1.630 1.630 73,182 -0.04(-2.40%)
Jul 21, 2023 1.690 1.700 1.620 1.670 48,864 +0.00(+0.00%)
Jul 20, 2023 1.660 1.680 1.620 1.670 78,775 +0.02(+1.21%)
Jul 19, 2023 1.550 1.690 1.527 1.650 132,255 +0.10(+6.45%)
Jul 18, 2023 1.590 1.590 1.520 1.550 84,150 -0.03(-1.90%)
Jul 17, 2023 1.610 1.610 1.517 1.580 86,209 +0.04(+2.27%)
Jul 14, 2023 1.630 1.660 1.520 1.545 142,067 -0.08(-4.63%)
Jul 13, 2023 1.520 1.760 1.480 1.620 1,130,586 +0.04(+2.53%)
Jul 12, 2023 1.400 2.050 1.390 1.580 1,630,341 +0.20(+14.33%)
Jul 11, 2023 1.360 1.420 1.300 1.382 245,834 +0.02(+1.62%)
Jul 10, 2023 1.480 1.485 1.260 1.360 220,296 -0.10(-6.85%)
Jul 07, 2023 1.530 1.548 1.460 1.460 175,172 -0.08(-5.19%)
Jul 06, 2023 1.640 1.650 1.520 1.540 191,664 -0.08(-4.94%)
Jul 05, 2023 1.680 1.720 1.620 1.620 72,470 -0.06(-3.57%)
Jul 03, 2023 1.630 1.760 1.610 1.680 155,776 +0.04(+2.44%)
Jun 30, 2023 1.680 1.700 1.590 1.640 88,690 -0.02(-1.20%)
Jun 29, 2023 1.700 1.700 1.600 1.660 58,787 -0.03(-1.78%)
Jun 28, 2023 1.650 1.700 1.650 1.690 99,089 +0.07(+4.32%)
Jun 27, 2023 1.630 1.750 1.600 1.620 417,871 +0.02(+1.25%)
Jun 26, 2023 1.700 1.730 1.570 1.600 158,682 -0.09(-5.33%)
Jun 23, 2023 1.700 1.730 1.660 1.690 77,410 -0.01(-0.59%)
Jun 22, 2023 1.800 1.820 1.690 1.700 141,174 -0.09(-5.29%)
Jun 21, 2023 1.800 1.838 1.770 1.795 178,032 -0.03(-1.37%)
Jun 20, 2023 1.910 1.925 1.815 1.820 112,495 -0.07(-3.70%)
Jun 16, 2023 2.010 2.060 1.810 1.890 218,333 -0.20(-9.57%)
Jun 15, 2023 2.170 2.256 1.871 2.090 273,726 -3.05(-59.34%)
May 08, 2023 5.176 5.200 5.100 5.140 15,376 +0.01(+0.19%)
May 05, 2023 5.200 5.300 5.114 5.130 17,620 -0.03(-0.58%)
May 04, 2023 5.400 5.400 5.100 5.160 11,260 -0.04(-0.77%)
May 03, 2023 5.400 5.400 5.104 5.200 16,717 -0.12(-2.33%)
May 02, 2023 5.500 5.500 5.302 5.324 21,075 -0.19(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.