Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expion360 Inc. - Common Stock (NQ: XPON )

4.240 +0.490 (+13.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.4300 0.5012 0.4300 0.4731 91,198 +0.01(+2.49%)
Jul 30, 2024 0.4300 0.4839 0.4151 0.4616 84,263 +0.02(+5.39%)
Jul 29, 2024 0.4820 0.4945 0.4000 0.4380 232,805 -0.04(-8.94%)
Jul 26, 2024 0.5974 0.6000 0.4700 0.4810 336,565 -0.07(-12.75%)
Jul 25, 2024 1.010 1.157 0.4700 0.5513 1,287,386 -0.49(-46.99%)
Jul 24, 2024 0.9700 1.200 0.9500 1.040 516,256 +0.12(+13.04%)
Jul 23, 2024 0.9000 0.9400 0.9000 0.9200 203,999 -0.00(-0.13%)
Jul 22, 2024 0.9082 0.9500 0.8900 0.9212 53,664 +0.02(+2.34%)
Jul 19, 2024 0.8700 0.9079 0.8500 0.9001 72,243 +0.05(+5.65%)
Jul 18, 2024 0.9200 0.9200 0.8316 0.8520 54,964 -0.06(-6.37%)
Jul 17, 2024 0.9016 0.9380 0.9016 0.9100 10,387 +0.00(+0.54%)
Jul 16, 2024 0.8950 0.9379 0.8710 0.9051 32,210 +0.01(+1.13%)
Jul 15, 2024 0.9201 0.9700 0.8800 0.8950 53,557 -0.02(-1.65%)
Jul 12, 2024 0.9001 0.9647 0.8810 0.9100 74,342 -0.01(-0.66%)
Jul 11, 2024 0.9100 0.9699 0.8901 0.9160 68,555 +0.01(+0.66%)
Jul 10, 2024 0.9150 0.9200 0.8808 0.9100 50,203 +0.00(+0.01%)
Jul 09, 2024 0.9775 1.049 0.9001 0.9099 93,246 -0.02(-2.27%)
Jul 08, 2024 1.054 1.054 0.9230 0.9310 42,204 -0.04(-3.95%)
Jul 05, 2024 1.000 1.000 0.9502 0.9693 33,380 -0.00(-0.07%)
Jul 03, 2024 0.9900 0.9900 0.9600 0.9700 22,367 +0.01(+1.04%)
Jul 02, 2024 1.070 1.070 0.9500 0.9600 191,822 -0.08(-7.69%)
Jul 01, 2024 1.030 1.150 1.000 1.040 61,680 +0.04(+4.00%)
Jun 28, 2024 1.020 1.060 1.000 1.000 27,025 -0.05(-4.76%)
Jun 27, 2024 1.020 1.060 1.010 1.050 30,194 +0.03(+2.94%)
Jun 26, 2024 1.030 1.070 1.010 1.020 18,189 -0.03(-2.86%)
Jun 25, 2024 1.070 1.190 1.030 1.050 24,099 -0.03(-2.78%)
Jun 24, 2024 1.030 1.130 1.030 1.080 32,486 +0.05(+4.85%)
Jun 21, 2024 1.080 1.130 1.020 1.030 62,186 -0.04(-3.74%)
Jun 20, 2024 1.120 1.214 1.020 1.070 123,825 -0.08(-6.96%)
Jun 18, 2024 1.200 1.204 1.100 1.150 27,830 +0.03(+2.68%)
Jun 17, 2024 1.180 1.215 1.120 1.120 59,201 -0.06(-5.49%)
Jun 14, 2024 1.205 1.250 1.170 1.185 26,731 -0.05(-4.44%)
Jun 13, 2024 1.210 1.300 1.110 1.240 55,449 +0.01(+1.19%)
Jun 12, 2024 1.290 1.350 1.090 1.225 70,195 -0.06(-5.01%)
Jun 11, 2024 1.260 1.390 1.200 1.290 40,601 -0.01(-0.77%)
Jun 10, 2024 1.330 1.450 1.270 1.300 25,039 -0.06(-4.41%)
Jun 07, 2024 1.510 1.543 1.150 1.360 159,272 -0.15(-9.93%)
Jun 06, 2024 1.640 1.640 1.490 1.510 26,332 -0.04(-2.58%)
Jun 05, 2024 1.610 1.700 1.500 1.550 49,692 -0.15(-8.82%)
Jun 04, 2024 1.690 1.750 1.640 1.700 21,016 -0.06(-3.41%)
Jun 03, 2024 1.700 1.781 1.600 1.760 12,053 +0.00(+0.00%)
May 31, 2024 1.740 1.900 1.650 1.760 24,458 +0.08(+4.76%)
May 30, 2024 1.710 1.817 1.650 1.680 17,560 -0.10(-5.62%)
May 29, 2024 1.620 1.900 1.620 1.780 14,933 +0.07(+4.09%)
May 28, 2024 1.822 1.910 1.656 1.710 27,108 -0.03(-1.72%)
May 24, 2024 1.650 1.910 1.555 1.740 105,335 +0.00(+0.00%)
May 23, 2024 1.940 1.943 1.700 1.740 15,973 +0.00(+0.00%)
May 22, 2024 1.580 1.913 1.540 1.740 39,760 +0.13(+8.07%)
May 21, 2024 1.860 1.900 1.610 1.610 57,555 -0.26(-13.90%)
May 20, 2024 2.080 2.080 1.840 1.870 98,139 -0.21(-10.10%)
May 17, 2024 1.950 2.110 1.950 2.080 44,759 -0.02(-0.95%)
May 16, 2024 1.980 2.230 1.960 2.100 288,911 +0.10(+5.00%)
May 15, 2024 2.070 2.099 1.923 2.000 81,065 +0.00(+0.00%)
May 14, 2024 2.000 2.047 1.960 2.000 44,664 -0.06(-2.91%)
May 13, 2024 2.080 2.100 1.950 2.060 77,783 +0.06(+3.00%)
May 10, 2024 2.040 2.070 1.890 2.000 30,345 +0.01(+0.50%)
May 09, 2024 1.990 2.070 1.970 1.990 9,582 -0.01(-0.50%)
May 08, 2024 2.030 2.080 1.990 2.000 41,491 -0.01(-0.50%)
May 07, 2024 1.990 2.060 1.820 2.010 36,451 +0.13(+6.91%)
May 06, 2024 2.100 2.132 1.830 1.880 141,255 -0.22(-10.48%)
May 03, 2024 2.170 2.170 1.980 2.100 33,811 +0.01(+0.48%)
May 02, 2024 2.230 2.300 1.970 2.090 75,836 -0.13(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.