Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electra Battery Materials Corporation - Common Stock (NQ: ELBM )

0.4700 +0.0073 (+1.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.4800 0.4800 0.4621 0.4700 11,085 +0.01(+1.58%)
May 30, 2024 0.4700 0.4700 0.4510 0.4627 29,203 +0.01(+2.82%)
May 29, 2024 0.4700 0.4723 0.4426 0.4500 67,552 -0.02(-4.72%)
May 28, 2024 0.4800 0.4801 0.4666 0.4723 73,908 -0.00(-0.99%)
May 24, 2024 0.4804 0.4804 0.4568 0.4770 37,516 +0.02(+3.45%)
May 23, 2024 0.4700 0.4806 0.4611 0.4611 59,054 +0.00(+0.00%)
May 22, 2024 0.4700 0.4788 0.4607 0.4611 49,960 -0.03(-5.30%)
May 21, 2024 0.4880 0.5000 0.4700 0.4869 56,535 -0.00(-0.23%)
May 20, 2024 0.4800 0.4880 0.4700 0.4880 60,759 +0.01(+2.35%)
May 17, 2024 0.4960 0.5000 0.4500 0.4768 115,505 -0.01(-2.69%)
May 16, 2024 0.4800 0.4994 0.4795 0.4900 62,255 +0.00(+0.66%)
May 15, 2024 0.4780 0.4900 0.4729 0.4868 58,115 +0.02(+4.82%)
May 14, 2024 0.4500 0.4789 0.4500 0.4644 57,249 -0.00(-0.19%)
May 13, 2024 0.4595 0.4699 0.4579 0.4653 15,803 +0.01(+1.59%)
May 10, 2024 0.4509 0.4734 0.4509 0.4580 20,674 +0.01(+1.57%)
May 09, 2024 0.4567 0.4700 0.4367 0.4509 39,325 -0.00(-0.84%)
May 08, 2024 0.4600 0.4696 0.4502 0.4547 137,132 -0.01(-2.49%)
May 07, 2024 0.4900 0.4900 0.4606 0.4663 31,059 -0.02(-3.82%)
May 06, 2024 0.4940 0.5000 0.4728 0.4848 124,338 +0.02(+3.26%)
May 03, 2024 0.4640 0.5000 0.4600 0.4695 107,543 +0.01(+3.23%)
May 02, 2024 0.4278 0.4549 0.4278 0.4548 52,739 +0.03(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.