Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brera Holdings PLC - Class B Ordinary Shares (NQ: BREA )

0.9389 -0.0500 (-5.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.9500	1.030	0.8000	0.9389	25,367	-0.05(-5.06%)
Jun 06, 2024	1.040	1.040	0.9570	0.9889	13,734	-0.03(-3.21%)
Jun 05, 2024	0.9900	1.050	0.9900	1.022	10,983	+0.05(+5.04%)
Jun 04, 2024	1.000	1.000	0.9309	0.9727	22,913	-0.01(-0.74%)
Jun 03, 2024	0.9550	1.000	0.9200	0.9800	11,851	+0.00(+0.01%)
May 31, 2024	1.010	1.025	0.9500	0.9799	32,456	-0.05(-4.86%)
May 30, 2024	1.050	1.080	0.9661	1.030	89,881	+0.02(+2.41%)
May 29, 2024	1.050	1.090	1.000	1.006	40,271	-0.00(-0.42%)
May 28, 2024	1.030	1.042	1.000	1.010	13,949	-0.06(-5.61%)
May 24, 2024	1.030	1.099	1.010	1.070	33,188	+0.00(+0.00%)
May 23, 2024	1.060	1.100	1.060	1.070	17,049	-0.04(-4.04%)
May 22, 2024	1.130	1.150	1.090	1.115	9,369	-0.01(-0.45%)
May 21, 2024	1.100	1.220	1.070	1.120	109,099	+0.05(+4.67%)
May 20, 2024	1.140	1.140	1.070	1.070	12,203	-0.05(-4.46%)
May 17, 2024	1.100	1.170	1.090	1.120	12,333	-0.02(-1.75%)
May 16, 2024	1.130	1.170	1.110	1.140	20,879	+0.01(+0.88%)
May 15, 2024	1.110	1.145	1.093	1.130	12,213	+0.01(+0.89%)
May 14, 2024	1.150	1.170	1.100	1.120	27,531	-0.05(-4.27%)
May 13, 2024	1.160	1.240	1.150	1.170	12,620	+0.00(+0.00%)
May 10, 2024	1.260	1.267	1.150	1.170	26,614	-0.03(-2.50%)
May 09, 2024	1.180	1.270	1.180	1.200	19,699	+0.00(+0.00%)
May 08, 2024	1.210	1.230	1.190	1.200	21,757	-0.04(-3.23%)
May 07, 2024	1.270	1.298	1.240	1.240	19,945	-0.06(-4.62%)
May 06, 2024	1.210	1.320	1.210	1.300	21,986	+0.05(+4.00%)
May 03, 2024	1.220	1.290	1.190	1.250	26,622	-0.00(-0.40%)
May 02, 2024	1.300	1.298	1.210	1.255	30,046	+0.00(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Brera Holdings PLC - Class B Ordinary Shares (NQ: BREA )

Historical Prices