Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

SMX (Security Matters) Public Limited Company - Class A Ordinary Shares (NQ: SMX )

0.1550 -0.0074 (-4.56%)

Streaming Delayed Price Updated: 1:38 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2024	0.1660	0.1860	0.1580	0.1624	5,285,968	+0.00(+2.07%)
Jun 03, 2024	0.1700	0.1845	0.1530	0.1591	3,164,773	-0.01(-7.23%)
May 31, 2024	0.1607	0.1802	0.1571	0.1715	4,730,807	+0.01(+4.83%)
May 30, 2024	0.1588	0.1750	0.1527	0.1636	3,312,536	-0.00(-2.91%)
May 29, 2024	0.1530	0.1919	0.1500	0.1685	7,617,476	+0.01(+4.01%)
May 28, 2024	0.1924	0.1925	0.1603	0.1620	11,955,829	-0.04(-18.43%)
May 24, 2024	0.1468	0.2900	0.1467	0.1986	57,063,064	+0.05(+31.26%)
May 23, 2024	0.1563	0.1585	0.1313	0.1513	2,215,126	-0.00(-1.24%)
May 22, 2024	0.1500	0.1585	0.1417	0.1532	1,691,139	+0.00(+2.68%)
May 21, 2024	0.1500	0.1583	0.1417	0.1492	1,364,924	-0.01(-6.16%)
May 20, 2024	0.1499	0.1699	0.1361	0.1590	3,583,468	+0.01(+5.51%)
May 17, 2024	0.1710	0.1923	0.1457	0.1507	12,762,491	-0.00(-0.92%)
May 16, 2024	0.1220	0.1650	0.1200	0.1521	11,591,691	+0.03(+22.66%)
May 15, 2024	0.1250	0.1260	0.1197	0.1240	1,173,913	+0.00(+1.64%)
May 14, 2024	0.1334	0.1350	0.1120	0.1220	3,783,159	-0.01(-8.13%)
May 13, 2024	0.1469	0.1469	0.1300	0.1328	3,015,285	-0.00(-2.99%)
May 10, 2024	0.1396	0.1440	0.1350	0.1369	1,006,596	-0.01(-9.16%)
May 09, 2024	0.1334	0.1600	0.1334	0.1507	2,397,769	+0.01(+10.00%)
May 08, 2024	0.1334	0.1461	0.1309	0.1370	599,833	+0.01(+4.02%)
May 07, 2024	0.1426	0.1448	0.1268	0.1317	1,270,623	-0.01(-6.20%)
May 06, 2024	0.1422	0.1500	0.1401	0.1404	545,533	-0.00(-2.50%)
May 03, 2024	0.1495	0.1495	0.1330	0.1440	901,036	-0.00(-2.24%)
May 02, 2024	0.1500	0.1543	0.1400	0.1473	1,066,095	-0.00(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

SMX (Security Matters) Public Limited Company - Class A Ordinary Shares (NQ: SMX )

Historical Prices