Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Elevai Labs, Inc. - Common Stock (NQ: ELAB )

0.0590 -0.0339 (-36.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.4495 0.4669 0.4495 0.4667 29,226 +0.03(+5.83%)
Jul 30, 2024 0.4400 0.4675 0.4400 0.4410 43,143 -0.02(-4.13%)
Jul 29, 2024 0.4700 0.4705 0.4511 0.4600 46,650 +0.02(+3.95%)
Jul 26, 2024 0.4410 0.4720 0.4410 0.4425 81,651 -0.00(-0.43%)
Jul 25, 2024 0.4587 0.4713 0.4400 0.4444 24,578 -0.01(-1.24%)
Jul 24, 2024 0.4370 0.4726 0.4331 0.4500 58,385 +0.02(+3.93%)
Jul 23, 2024 0.4800 0.4985 0.4311 0.4330 158,834 -0.03(-7.08%)
Jul 22, 2024 0.4974 0.5260 0.4650 0.4660 98,029 -0.03(-6.78%)
Jul 19, 2024 0.5003 0.5170 0.4951 0.4999 30,416 -0.00(-0.91%)
Jul 18, 2024 0.5150 0.5280 0.5003 0.5045 98,316 -0.01(-2.32%)
Jul 17, 2024 0.5217 0.5300 0.5070 0.5165 92,524 -0.01(-0.96%)
Jul 16, 2024 0.5230 0.5400 0.5003 0.5215 119,217 +0.02(+3.64%)
Jul 15, 2024 0.5344 0.5344 0.5000 0.5032 50,488 -0.00(-0.24%)
Jul 12, 2024 0.5490 0.5490 0.4798 0.5044 162,585 -0.02(-3.94%)
Jul 11, 2024 0.5520 0.5610 0.5225 0.5251 56,101 -0.02(-3.12%)
Jul 10, 2024 0.5600 0.5650 0.5400 0.5420 66,327 -0.02(-3.39%)
Jul 09, 2024 0.5760 0.5772 0.5600 0.5610 65,516 -0.00(-0.16%)
Jul 08, 2024 0.5745 0.5950 0.5610 0.5619 131,183 -0.01(-2.28%)
Jul 05, 2024 0.5822 0.5999 0.5720 0.5750 19,769 +0.00(+0.52%)
Jul 03, 2024 0.5960 0.5973 0.5720 0.5720 7,209 +0.00(+0.00%)
Jul 02, 2024 0.5800 0.5888 0.5720 0.5720 32,811 -0.02(-2.95%)
Jul 01, 2024 0.5900 0.5990 0.5800 0.5894 26,274 +0.01(+1.62%)
Jun 28, 2024 0.5800 0.6000 0.5750 0.5800 80,466 -0.01(-1.48%)
Jun 27, 2024 0.5950 0.6000 0.5840 0.5887 28,253 +0.01(+0.87%)
Jun 26, 2024 0.5900 0.6000 0.5800 0.5836 133,121 +0.00(+0.79%)
Jun 25, 2024 0.5900 0.5979 0.5759 0.5790 30,895 -0.01(-1.03%)
Jun 24, 2024 0.5800 0.5971 0.5760 0.5850 26,620 +0.01(+0.86%)
Jun 21, 2024 0.5900 0.5980 0.5720 0.5800 24,720 -0.01(-1.53%)
Jun 20, 2024 0.6070 0.6070 0.5700 0.5890 48,331 -0.00(-0.17%)
Jun 18, 2024 0.6100 0.6181 0.5800 0.5900 60,846 -0.01(-1.17%)
Jun 17, 2024 0.5900 0.6299 0.5884 0.5970 33,463 +0.01(+1.46%)
Jun 14, 2024 0.6100 0.6400 0.5800 0.5884 165,259 -0.03(-5.10%)
Jun 13, 2024 0.6300 0.6400 0.6151 0.6200 49,616 -0.01(-1.82%)
Jun 12, 2024 0.6300 0.6396 0.6151 0.6315 49,759 +0.01(+1.71%)
Jun 11, 2024 0.6200 0.6399 0.6000 0.6209 79,524 -0.00(-0.34%)
Jun 10, 2024 0.6400 0.6714 0.6111 0.6230 111,252 -0.01(-1.89%)
Jun 07, 2024 0.6590 0.6625 0.6300 0.6350 256,226 -0.01(-0.86%)
Jun 06, 2024 0.6520 0.6649 0.6210 0.6405 65,996 -0.01(-1.61%)
Jun 05, 2024 0.6512 0.6700 0.6500 0.6510 41,304 -0.01(-2.11%)
Jun 04, 2024 0.6795 0.6932 0.6603 0.6650 29,718 -0.01(-2.06%)
Jun 03, 2024 0.6675 0.6800 0.6599 0.6790 41,293 +0.02(+2.88%)
May 31, 2024 0.6674 0.6674 0.6500 0.6600 40,821 +0.01(+0.84%)
May 30, 2024 0.6700 0.6700 0.6544 0.6545 60,107 -0.01(-1.58%)
May 29, 2024 0.6500 0.6700 0.6495 0.6650 123,204 +0.03(+3.91%)
May 28, 2024 0.6776 0.6776 0.6400 0.6400 250,648 -0.03(-4.21%)
May 24, 2024 0.6600 0.6700 0.6451 0.6681 99,802 +0.01(+1.24%)
May 23, 2024 0.6600 0.6698 0.6500 0.6599 123,557 -0.01(-0.77%)
May 22, 2024 0.7000 0.7000 0.6650 0.6650 54,333 -0.01(-1.48%)
May 21, 2024 0.6990 0.7000 0.6631 0.6750 114,537 +0.00(+0.00%)
May 20, 2024 0.6851 0.6999 0.6700 0.6750 89,387 -0.01(-1.47%)
May 17, 2024 0.6570 0.6950 0.6511 0.6851 147,204 +0.04(+5.38%)
May 16, 2024 0.6450 0.6600 0.6350 0.6501 68,916 +0.02(+3.19%)
May 15, 2024 0.6410 0.6503 0.6300 0.6300 75,608 -0.00(-0.16%)
May 14, 2024 0.6500 0.6503 0.6301 0.6310 87,880 -0.02(-2.97%)
May 13, 2024 0.6507 0.6700 0.6500 0.6503 73,711 +0.00(+0.05%)
May 10, 2024 0.6701 0.6990 0.6500 0.6500 122,735 -0.03(-4.82%)
May 09, 2024 0.6740 0.6997 0.6600 0.6829 123,910 -0.00(-0.25%)
May 08, 2024 0.6695 0.6998 0.6695 0.6846 64,274 +0.02(+2.26%)
May 07, 2024 0.6900 0.6990 0.6659 0.6695 154,143 +0.01(+1.26%)
May 06, 2024 0.6900 0.6999 0.6600 0.6612 79,615 -0.04(-5.66%)
May 03, 2024 0.7100 0.7185 0.6300 0.7009 537,921 -0.00(-0.58%)
May 02, 2024 0.6900 0.7600 0.6601 0.7050 1,575,186 +0.05(+8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.