Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roma Green Finance Limited - Ordinary Shares (NQ: ROMA )

0.5380 +0.0080 (+1.51%)
Streaming Delayed Price Updated: 11:28 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.5600 0.5999 0.5300 0.5300 138,147 -0.04(-7.02%)
Jun 11, 2024 0.4704 0.6000 0.4700 0.5700 251,357 +0.08(+17.53%)
Jun 10, 2024 0.4180 0.4999 0.4002 0.4850 363,051 -0.02(-3.00%)
Jun 07, 2024 0.5005 0.5200 0.4820 0.5000 240,340 -0.02(-3.10%)
Jun 06, 2024 0.6226 0.6400 0.5010 0.5160 449,661 -0.10(-16.50%)
Jun 05, 2024 0.6120 0.6600 0.5900 0.6180 83,980 +0.02(+2.86%)
Jun 04, 2024 0.5910 0.6200 0.5900 0.6008 104,206 +0.02(+3.44%)
Jun 03, 2024 0.6300 0.6301 0.5125 0.5808 173,714 -0.06(-9.98%)
May 31, 2024 0.6351 0.6700 0.6300 0.6452 41,112 -0.00(-0.39%)
May 30, 2024 0.6720 0.6823 0.6300 0.6477 106,901 -0.02(-3.34%)
May 29, 2024 0.6700 0.7148 0.6652 0.6701 68,159 -0.01(-1.67%)
May 28, 2024 0.6940 0.7197 0.6680 0.6815 125,664 -0.00(-0.19%)
May 24, 2024 0.7100 0.7300 0.6828 0.6828 105,717 -0.01(-1.04%)
May 23, 2024 0.7000 0.7200 0.6701 0.6900 140,010 -0.03(-4.54%)
May 22, 2024 0.7120 0.7500 0.7000 0.7228 130,735 -0.03(-3.59%)
May 21, 2024 0.7900 0.8085 0.7352 0.7497 112,765 -0.04(-5.10%)
May 20, 2024 0.7897 0.8900 0.7411 0.7900 632,658 +0.03(+3.27%)
May 17, 2024 0.7900 0.7900 0.7363 0.7650 412,254 +0.06(+8.51%)
May 16, 2024 0.7200 0.7299 0.6800 0.7050 82,116 -0.00(-0.42%)
May 15, 2024 0.7400 0.7800 0.6603 0.7080 187,840 -0.03(-4.68%)
May 14, 2024 0.7400 0.8100 0.7150 0.7428 273,622 +0.03(+4.53%)
May 13, 2024 0.7385 0.7392 0.7100 0.7106 32,925 -0.02(-2.32%)
May 10, 2024 0.7600 0.7936 0.7200 0.7275 73,763 -0.03(-4.16%)
May 09, 2024 0.7600 0.8000 0.7137 0.7591 84,456 +0.01(+0.96%)
May 08, 2024 0.7500 0.7630 0.7229 0.7519 62,673 +0.00(+0.25%)
May 07, 2024 0.7200 0.7739 0.6955 0.7500 211,040 +0.05(+7.84%)
May 06, 2024 0.7100 0.7250 0.6825 0.6955 103,327 -0.02(-3.21%)
May 03, 2024 0.7500 0.7770 0.6700 0.7186 1,066,773 +0.01(+1.07%)
May 02, 2024 0.6930 0.7210 0.6580 0.7110 202,733 +0.03(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.