Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MultiSensor AI Holdings, Inc. - Common Stock (NQ: MSAI )

2.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 2.310 2.310 2.050 2.100 19,182 +0.00(+0.00%)
Jun 06, 2024 2.250 2.255 2.070 2.100 8,228 -0.01(-0.47%)
Jun 05, 2024 2.120 2.139 2.110 2.110 6,181 -0.07(-3.21%)
Jun 04, 2024 2.100 2.220 2.100 2.180 10,038 -0.01(-0.46%)
Jun 03, 2024 2.140 2.300 2.080 2.190 7,377 +0.03(+1.39%)
May 31, 2024 2.240 2.305 2.140 2.160 6,955 -0.01(-0.46%)
May 30, 2024 2.150 2.200 2.110 2.170 3,800 +0.06(+2.84%)
May 29, 2024 2.390 2.390 2.060 2.110 9,533 -0.27(-11.34%)
May 28, 2024 2.280 2.384 2.150 2.380 8,692 +0.05(+2.15%)
May 24, 2024 2.350 2.365 2.135 2.330 10,496 +0.13(+5.91%)
May 23, 2024 2.530 2.600 2.130 2.200 39,401 -0.05(-2.22%)
May 22, 2024 2.510 2.510 2.200 2.250 48,719 -0.26(-10.36%)
May 21, 2024 2.500 2.592 2.500 2.510 20,515 +0.00(+0.00%)
May 20, 2024 2.500 2.550 2.500 2.510 17,201 -0.01(-0.40%)
May 17, 2024 2.520 2.700 2.500 2.520 30,846 -0.08(-3.08%)
May 16, 2024 2.600 2.700 2.500 2.600 15,059 -0.04(-1.52%)
May 15, 2024 2.570 2.735 2.550 2.640 25,916 +0.07(+2.72%)
May 14, 2024 2.590 2.780 2.560 2.570 9,917 +0.02(+0.78%)
May 13, 2024 2.610 2.800 2.529 2.550 11,145 +0.02(+0.79%)
May 10, 2024 2.610 2.610 2.520 2.530 10,167 +0.02(+0.80%)
May 09, 2024 2.600 2.668 2.510 2.510 3,133 -0.17(-6.34%)
May 08, 2024 2.500 2.727 2.502 2.680 7,060 +0.02(+0.75%)
May 07, 2024 2.770 2.770 2.613 2.660 7,194 -0.03(-1.12%)
May 06, 2024 2.670 2.740 2.530 2.690 36,836 -0.05(-1.82%)
May 03, 2024 2.750 3.100 2.680 2.740 105,833 -0.09(-3.18%)
May 02, 2024 2.830 2.830 2.584 2.830 28,903 +0.12(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.