Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Services Acquisition Corp (NQ: ESOA )

6.700 +0.350 (+5.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 6.500 6.840 6.460 6.700 142,217 +0.35(+5.51%)
May 24, 2024 6.390 6.550 6.240 6.350 120,395 -0.01(-0.16%)
May 23, 2024 6.330 6.360 6.100 6.360 132,647 +0.14(+2.25%)
May 22, 2024 6.150 6.250 5.890 6.220 192,031 +0.13(+2.13%)
May 21, 2024 6.240 6.305 6.000 6.090 135,390 -0.14(-2.25%)
May 20, 2024 6.400 6.400 6.070 6.230 268,659 -0.16(-2.50%)
May 17, 2024 6.490 6.690 6.360 6.390 98,666 -0.05(-0.78%)
May 16, 2024 6.390 6.650 6.180 6.440 126,604 +0.02(+0.31%)
May 15, 2024 6.300 6.484 6.270 6.420 97,114 +0.12(+1.90%)
May 14, 2024 6.100 6.410 6.050 6.300 151,402 +0.29(+4.83%)
May 13, 2024 6.720 6.740 5.700 6.010 715,851 -0.80(-11.75%)
May 10, 2024 6.940 7.030 6.250 6.810 445,484 -0.14(-2.01%)
May 09, 2024 7.760 7.760 6.860 6.950 362,787 -1.21(-14.83%)
May 08, 2024 7.990 8.170 7.950 8.160 111,284 +0.17(+2.13%)
May 07, 2024 7.970 8.200 7.760 7.990 103,179 +0.17(+2.17%)
May 06, 2024 7.350 8.470 7.340 7.820 616,114 +0.96(+13.99%)
May 03, 2024 6.660 6.950 6.660 6.860 63,526 +0.23(+3.47%)
May 02, 2024 6.750 6.855 6.620 6.630 36,885 -0.12(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.