Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Abeona Therapeutics (NQ: ABEO )

4.270 -0.010 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	4.230	4.350	4.230	4.270	240,352	-0.01(-0.23%)
Jun 06, 2024	4.520	4.560	4.248	4.280	369,321	-0.24(-5.31%)
Jun 05, 2024	4.330	4.630	4.300	4.520	497,871	+0.19(+4.39%)
Jun 04, 2024	4.440	4.530	4.280	4.330	405,570	-0.19(-4.20%)
Jun 03, 2024	4.430	4.700	4.380	4.520	782,248	+0.14(+3.20%)
May 31, 2024	4.220	4.465	4.220	4.380	443,061	+0.17(+4.04%)
May 30, 2024	4.280	4.430	4.110	4.210	828,135	+0.15(+3.69%)
May 29, 2024	4.050	4.190	4.010	4.060	379,753	-0.04(-0.98%)
May 28, 2024	4.130	4.210	4.020	4.100	461,699	+0.04(+0.99%)
May 24, 2024	4.170	4.320	4.030	4.060	540,587	-0.11(-2.64%)
May 23, 2024	4.290	4.300	4.100	4.170	515,392	-0.12(-2.80%)
May 22, 2024	4.350	4.390	4.220	4.290	343,918	-0.02(-0.46%)
May 21, 2024	4.510	4.600	4.300	4.310	602,858	-0.14(-3.15%)
May 20, 2024	4.670	4.670	4.343	4.450	474,324	+0.05(+1.14%)
May 17, 2024	4.530	4.620	4.400	4.400	523,022	-0.20(-4.35%)
May 16, 2024	4.830	4.830	4.530	4.600	501,072	-0.11(-2.34%)
May 15, 2024	4.240	4.940	4.240	4.710	1,101,517	+0.51(+12.14%)
May 14, 2024	4.370	4.560	4.090	4.200	954,820	-0.10(-2.33%)
May 13, 2024	4.240	4.430	4.180	4.300	534,230	+0.10(+2.38%)
May 10, 2024	4.450	4.500	4.090	4.200	1,086,831	-0.25(-5.62%)
May 09, 2024	4.470	4.700	4.330	4.450	526,084	+0.05(+1.14%)
May 08, 2024	4.600	4.620	4.325	4.400	455,901	-0.16(-3.51%)
May 07, 2024	4.800	5.065	4.540	4.560	876,046	-0.22(-4.60%)
May 06, 2024	4.750	4.960	4.430	4.780	2,437,810	+0.18(+3.91%)
May 03, 2024	4.350	5.110	4.340	4.600	2,685,580	+0.53(+13.02%)
May 02, 2024	3.950	4.280	3.840	4.070	756,539	+0.16(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Abeona Therapeutics (NQ: ABEO )

Historical Prices