Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Viavi Solutions (NQ: VIAV )

9.220 -0.230 (-2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 7.900 8.250 7.860 8.040 1,923,176 +0.21(+2.68%)
Jul 30, 2024 7.900 7.950 7.785 7.830 706,089 -0.07(-0.89%)
Jul 29, 2024 7.850 7.950 7.800 7.900 955,759 +0.06(+0.77%)
Jul 26, 2024 7.720 7.910 7.660 7.840 1,123,871 +0.25(+3.29%)
Jul 25, 2024 7.600 7.720 7.520 7.590 1,675,225 +0.04(+0.53%)
Jul 24, 2024 7.490 7.680 7.470 7.550 937,512 +0.00(+0.00%)
Jul 23, 2024 7.480 7.640 7.470 7.550 1,808,140 -0.04(-0.53%)
Jul 22, 2024 7.480 7.590 7.430 7.590 1,546,035 +0.14(+1.88%)
Jul 19, 2024 7.650 7.670 7.345 7.450 1,657,568 -0.20(-2.61%)
Jul 18, 2024 7.730 7.850 7.620 7.650 1,241,319 -0.15(-1.92%)
Jul 17, 2024 7.730 7.845 7.690 7.800 1,289,666 -0.02(-0.26%)
Jul 16, 2024 7.800 7.955 7.680 7.820 2,015,872 +0.10(+1.30%)
Jul 15, 2024 7.560 7.820 7.560 7.720 1,601,794 +0.14(+1.85%)
Jul 12, 2024 7.430 7.600 7.340 7.580 1,839,099 +0.30(+4.12%)
Jul 11, 2024 7.250 7.360 7.150 7.280 2,460,320 +0.21(+2.97%)
Jul 10, 2024 7.060 7.090 6.890 7.070 721,316 +0.01(+0.14%)
Jul 09, 2024 7.220 7.235 7.030 7.060 990,173 -0.16(-2.22%)
Jul 08, 2024 7.130 7.380 7.110 7.220 2,491,369 +0.16(+2.27%)
Jul 05, 2024 7.060 7.090 6.940 7.060 929,339 -0.01(-0.14%)
Jul 03, 2024 6.990 7.120 6.985 7.070 613,006 +0.09(+1.29%)
Jul 02, 2024 6.980 7.150 6.920 6.980 1,168,072 +0.01(+0.14%)
Jul 01, 2024 6.900 7.005 6.752 6.970 2,466,273 +0.10(+1.46%)
Jun 28, 2024 6.850 7.010 6.835 6.870 9,516,180 +0.07(+1.03%)
Jun 27, 2024 6.690 6.830 6.600 6.800 2,301,439 +0.14(+2.10%)
Jun 26, 2024 6.820 7.015 6.630 6.660 4,400,643 -0.44(-6.20%)
Jun 25, 2024 7.120 7.185 7.060 7.100 1,521,954 -0.06(-0.84%)
Jun 24, 2024 7.450 7.500 7.155 7.160 1,448,991 -0.28(-3.76%)
Jun 21, 2024 7.390 7.510 7.375 7.440 3,707,162 +0.12(+1.64%)
Jun 20, 2024 7.450 7.550 7.290 7.320 1,039,584 -0.21(-2.79%)
Jun 18, 2024 7.450 7.570 7.400 7.530 1,498,926 +0.05(+0.67%)
Jun 17, 2024 7.420 7.480 7.350 7.480 811,295 +0.06(+0.81%)
Jun 14, 2024 7.370 7.450 7.300 7.420 869,371 -0.01(-0.13%)
Jun 13, 2024 7.470 7.505 7.265 7.430 1,167,147 -0.12(-1.59%)
Jun 12, 2024 7.730 7.800 7.455 7.550 1,386,697 +0.02(+0.27%)
Jun 11, 2024 7.420 7.550 7.315 7.530 1,052,342 +0.08(+1.07%)
Jun 10, 2024 7.320 7.485 7.190 7.450 1,045,799 +0.05(+0.68%)
Jun 07, 2024 7.430 7.485 7.380 7.400 1,194,285 -0.13(-1.73%)
Jun 06, 2024 7.640 7.750 7.520 7.530 1,053,247 -0.13(-1.70%)
Jun 05, 2024 7.660 7.790 7.630 7.660 818,291 +0.06(+0.79%)
Jun 04, 2024 7.560 7.640 7.460 7.600 1,192,576 -0.01(-0.13%)
Jun 03, 2024 7.620 7.690 7.550 7.610 1,207,297 +0.09(+1.20%)
May 31, 2024 7.390 7.530 7.370 7.520 1,554,340 +0.13(+1.76%)
May 30, 2024 7.270 7.425 7.230 7.390 997,872 +0.13(+1.79%)
May 29, 2024 7.260 7.405 7.240 7.260 816,965 -0.09(-1.22%)
May 28, 2024 7.410 7.487 7.305 7.350 1,143,607 -0.04(-0.54%)
May 24, 2024 7.430 7.480 7.360 7.390 1,094,432 +0.01(+0.14%)
May 23, 2024 7.600 7.620 7.320 7.380 1,036,170 -0.22(-2.89%)
May 22, 2024 7.630 7.680 7.520 7.600 1,203,701 -0.08(-1.04%)
May 21, 2024 7.720 7.730 7.605 7.680 752,305 -0.08(-1.03%)
May 20, 2024 7.750 7.910 7.720 7.760 952,999 +0.02(+0.26%)
May 17, 2024 7.750 7.750 7.610 7.740 1,692,318 +0.00(+0.00%)
May 16, 2024 7.670 7.750 7.590 7.740 952,486 +0.08(+1.04%)
May 15, 2024 7.730 7.780 7.615 7.660 951,171 -0.01(-0.13%)
May 14, 2024 7.460 7.710 7.400 7.670 1,623,268 +0.33(+4.42%)
May 13, 2024 7.390 7.525 7.330 7.345 1,117,098 -0.04(-0.47%)
May 10, 2024 7.480 7.500 7.310 7.380 1,412,873 -0.09(-1.20%)
May 09, 2024 7.320 7.560 7.320 7.470 2,084,298 +0.13(+1.77%)
May 08, 2024 7.400 7.410 7.300 7.340 1,233,109 -0.09(-1.28%)
May 07, 2024 7.300 7.560 7.230 7.435 3,205,142 +0.07(+0.95%)
May 06, 2024 7.570 7.690 7.335 7.365 1,347,269 -0.19(-2.58%)
May 03, 2024 7.450 7.930 7.100 7.560 4,038,281 -0.46(-5.74%)
May 02, 2024 7.960 8.070 7.855 8.020 1,927,097 +0.11(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.