Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 3.220 3.220 3.150 3.150 67,396 -0.04(-1.25%)
May 31, 2024 3.230 3.280 3.170 3.190 88,070 -0.04(-1.24%)
May 30, 2024 3.190 3.230 3.160 3.230 128,171 +0.08(+2.54%)
May 29, 2024 3.140 3.180 3.120 3.150 97,344 +0.00(+0.00%)
May 28, 2024 3.160 3.260 3.135 3.150 96,463 -0.01(-0.32%)
May 24, 2024 3.140 3.200 3.140 3.160 72,055 +0.01(+0.32%)
May 23, 2024 3.170 3.200 3.130 3.150 97,733 -0.01(-0.32%)
May 22, 2024 3.180 3.190 3.150 3.160 79,644 -0.01(-0.32%)
May 21, 2024 3.180 3.210 3.145 3.170 114,689 +0.02(+0.63%)
May 20, 2024 3.130 3.180 3.130 3.150 102,285 +0.02(+0.64%)
May 17, 2024 3.160 3.170 3.108 3.130 114,065 -0.02(-0.63%)
May 16, 2024 3.120 3.160 3.110 3.150 112,500 +0.04(+1.29%)
May 15, 2024 3.140 3.165 3.070 3.110 123,326 -0.02(-0.64%)
May 14, 2024 3.010 3.140 2.950 3.130 174,154 +0.18(+6.10%)
May 13, 2024 2.990 3.010 2.930 2.950 156,611 -0.04(-1.50%)
May 10, 2024 3.320 3.330 2.950 2.995 256,715 -0.30(-9.24%)
May 09, 2024 3.330 3.360 3.300 3.300 183,357 -0.03(-0.90%)
May 08, 2024 3.360 3.379 3.320 3.330 75,064 -0.04(-1.19%)
May 07, 2024 3.360 3.402 3.360 3.370 116,690 +0.01(+0.30%)
May 06, 2024 3.340 3.385 3.320 3.360 143,560 +0.02(+0.60%)
May 03, 2024 3.390 3.405 3.330 3.340 118,021 -0.02(-0.60%)
May 02, 2024 3.360 3.400 3.340 3.360 98,193 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.