Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsion Corp (NQ: CLSN )

1.960 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.720 1.730 1.660 1.700 158,248 +0.01(+0.59%)
Jul 28, 2017 1.700 1.737 1.660 1.690 216,486 -0.03(-1.74%)
Jul 27, 2017 1.810 1.823 1.700 1.720 264,467 -0.08(-4.44%)
Jul 26, 2017 1.820 1.847 1.770 1.800 159,875 -0.02(-1.10%)
Jul 25, 2017 1.870 1.890 1.820 1.820 176,242 -0.02(-1.09%)
Jul 24, 2017 1.840 1.890 1.830 1.840 187,830 -0.01(-0.54%)
Jul 21, 2017 1.890 1.900 1.840 1.850 343,998 -0.07(-3.65%)
Jul 20, 2017 2.060 1.900 1.920 1,550,728 +0.01(+0.79%)
Jul 19, 2017 1.880 1.910 1.850 1.905 415,137 +0.03(+1.33%)
Jul 18, 2017 1.840 1.898 1.840 1.880 113,301 +0.02(+1.08%)
Jul 17, 2017 1.810 1.860 1.810 1.860 192,957 +0.04(+2.20%)
Jul 14, 2017 1.860 1.880 1.810 1.820 277,667 -0.04(-2.15%)
Jul 13, 2017 1.890 1.899 1.850 1.860 177,728 -0.03(-1.59%)
Jul 12, 2017 1.920 1.920 1.860 1.890 293,350 +0.00(+0.00%)
Jul 11, 2017 1.900 1.920 1.850 1.890 221,586 -0.03(-1.56%)
Jul 10, 2017 1.950 1.950 1.870 1.920 392,107 +0.01(+0.52%)
Jul 07, 2017 1.920 1.930 1.810 1.910 705,858 -0.01(-0.52%)
Jul 06, 2017 2.000 2.000 1.900 1.920 2,330,633 -0.50(-20.66%)
Jul 05, 2017 2.630 3.000 2.360 2.420 11,630,135 +0.40(+19.80%)
Jul 03, 2017 2.040 2.040 2.010 2.020 67,460 -0.03(-1.46%)
Jun 30, 2017 2.070 2.110 2.050 2.050 180,865 +0.00(+0.00%)
Jun 29, 2017 2.190 2.190 2.030 2.050 287,761 -0.09(-4.21%)
Jun 28, 2017 2.220 2.220 2.100 2.140 496,851 -0.09(-4.04%)
Jun 27, 2017 2.350 2.390 2.210 2.230 441,618 -0.14(-5.91%)
Jun 26, 2017 2.460 2.470 2.240 2.370 259,964 -0.02(-0.84%)
Jun 23, 2017 2.460 2.580 2.350 2.390 590,557 -0.24(-9.13%)
Jun 22, 2017 2.360 3.090 2.350 2.630 3,124,180 +0.21(+8.68%)
Jun 21, 2017 2.270 2.500 2.170 2.420 545,183 +0.13(+5.68%)
Jun 20, 2017 2.410 2.430 2.193 2.290 753,057 -0.15(-6.15%)
Jun 19, 2017 2.510 2.580 2.360 2.440 1,914,936 -0.76(-23.75%)
Jun 16, 2017 3.310 3.600 2.770 3.200 7,626,622 +1.15(+56.10%)
Jun 15, 2017 2.650 2.690 2.030 2.050 1,303,903 -0.70(-25.45%)
Jun 14, 2017 2.800 2.820 2.662 2.750 268,801 -0.01(-0.36%)
Jun 13, 2017 2.770 2.850 2.621 2.760 429,416 -0.02(-0.72%)
Jun 12, 2017 2.850 2.850 2.710 2.780 313,650 -0.11(-3.81%)
Jun 09, 2017 2.860 3.080 2.800 2.890 767,934 -0.32(-9.97%)
Jun 08, 2017 2.930 3.250 2.920 3.210 655,677 +0.21(+7.00%)
Jun 07, 2017 2.850 3.150 2.510 3.000 885,662 +0.15(+5.26%)
Jun 06, 2017 3.510 3.540 2.600 2.850 2,906,561 -0.45(-13.64%)
Jun 05, 2017 3.900 4.960 3.190 3.300 22,203,508 +0.64(+24.06%)
Jun 02, 2017 2.500 2.700 2.500 2.660 297,519 +0.07(+2.70%)
Jun 01, 2017 2.670 2.670 2.520 2.590 176,928 -0.14(-5.13%)
May 31, 2017 2.620 2.730 2.400 2.730 498,553 +0.04(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.