Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solid Biosciences Inc (NQ: SLDB )

7.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 7.830 7.870 7.710 7.770 100,629 -0.08(-1.02%)
Jun 04, 2024 8.250 8.330 7.850 7.850 127,929 -0.40(-4.85%)
Jun 03, 2024 8.250 8.570 7.950 8.250 170,524 -0.01(-0.12%)
May 31, 2024 7.830 8.390 7.785 8.260 152,986 +0.62(+8.12%)
May 30, 2024 7.610 7.870 7.440 7.640 282,331 +0.08(+1.06%)
May 29, 2024 7.410 7.655 7.160 7.560 200,766 -0.01(-0.13%)
May 28, 2024 7.850 7.960 7.400 7.570 300,204 -0.22(-2.82%)
May 24, 2024 7.950 8.030 7.680 7.790 119,884 -0.02(-0.26%)
May 23, 2024 8.420 8.420 7.720 7.810 164,367 -0.58(-6.91%)
May 22, 2024 8.510 8.565 8.270 8.390 128,736 -0.12(-1.41%)
May 21, 2024 9.110 9.150 8.290 8.510 437,630 -0.61(-6.69%)
May 20, 2024 8.990 9.230 8.710 9.120 210,376 +0.17(+1.90%)
May 17, 2024 9.170 9.243 8.790 8.950 211,280 -0.35(-3.76%)
May 16, 2024 9.660 9.787 9.050 9.300 200,335 -0.39(-4.02%)
May 15, 2024 9.990 10.46 9.590 9.690 68,343 -0.27(-2.71%)
May 14, 2024 9.710 10.16 9.630 9.960 92,291 +0.21(+2.15%)
May 13, 2024 10.59 10.68 9.350 9.750 163,043 -0.64(-6.16%)
May 10, 2024 10.44 10.99 9.830 10.39 175,420 +0.05(+0.48%)
May 09, 2024 10.32 10.58 10.27 10.34 67,663 +0.09(+0.88%)
May 08, 2024 10.19 10.64 10.04 10.25 106,212 -0.17(-1.63%)
May 07, 2024 9.970 10.58 9.801 10.42 174,822 +0.42(+4.20%)
May 06, 2024 10.23 10.23 9.780 10.00 173,603 -0.10(-0.99%)
May 03, 2024 10.33 10.70 10.02 10.10 674,823 -0.13(-1.27%)
May 02, 2024 9.700 10.34 9.360 10.23 267,202 +0.69(+7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.