Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbe Robotics Ltd (NQ: ARBE )

1.873 -0.007 (-0.38%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 1.880 1.937 1.850 1.873 28,373 -0.01(-0.38%)
Jun 12, 2024 1.980 1.990 1.880 1.880 80,222 -0.05(-2.59%)
Jun 11, 2024 1.900 1.950 1.850 1.930 59,094 +0.05(+2.66%)
Jun 10, 2024 1.830 1.900 1.810 1.880 125,237 +0.06(+3.30%)
Jun 07, 2024 1.810 1.837 1.790 1.820 88,991 +0.03(+1.68%)
Jun 06, 2024 1.800 1.850 1.776 1.790 44,393 +0.02(+1.13%)
Jun 05, 2024 1.590 1.780 1.590 1.770 132,936 -0.04(-2.21%)
Jun 04, 2024 1.860 1.890 1.730 1.810 61,980 -0.07(-3.72%)
Jun 03, 2024 2.000 2.055 1.810 1.880 151,305 -0.12(-6.00%)
May 31, 2024 1.960 2.010 1.930 2.000 122,500 +0.12(+6.38%)
May 30, 2024 1.890 1.910 1.850 1.880 51,718 +0.00(+0.00%)
May 29, 2024 1.930 1.935 1.850 1.880 100,553 -0.07(-3.59%)
May 28, 2024 1.790 1.970 1.755 1.950 175,665 +0.16(+8.94%)
May 24, 2024 1.670 1.840 1.670 1.790 95,495 +0.11(+6.55%)
May 23, 2024 1.690 1.742 1.660 1.680 62,095 -0.01(-0.59%)
May 22, 2024 1.760 1.800 1.650 1.690 85,111 -0.09(-5.06%)
May 21, 2024 1.780 1.800 1.730 1.780 87,785 +0.01(+0.56%)
May 20, 2024 1.670 1.770 1.650 1.770 104,882 +0.12(+7.27%)
May 17, 2024 1.620 1.650 1.600 1.650 91,052 +0.03(+1.85%)
May 16, 2024 1.660 1.670 1.600 1.620 47,430 -0.02(-1.22%)
May 15, 2024 1.650 1.700 1.640 1.640 58,575 -0.04(-2.38%)
May 14, 2024 1.700 1.700 1.650 1.680 64,776 -0.01(-0.30%)
May 13, 2024 1.670 1.710 1.670 1.685 61,228 +0.04(+2.12%)
May 10, 2024 1.700 1.740 1.650 1.650 63,118 -0.02(-1.20%)
May 09, 2024 1.680 1.690 1.660 1.670 56,585 +0.00(+0.00%)
May 08, 2024 1.680 1.735 1.650 1.670 44,206 +0.01(+0.60%)
May 07, 2024 1.780 1.780 1.650 1.660 61,691 -0.11(-6.21%)
May 06, 2024 1.850 1.850 1.750 1.770 32,459 +0.00(+0.22%)
May 03, 2024 1.840 1.850 1.755 1.766 40,222 -0.05(-2.84%)
May 02, 2024 1.810 1.840 1.770 1.818 96,326 +0.03(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.