Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecom Company (NQ: CMTL )

2.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 2.530 2.700 2.410 2.420 478,425 -0.10(-3.97%)
May 29, 2024 2.500 2.610 2.420 2.520 520,321 -0.04(-1.56%)
May 28, 2024 2.220 2.640 2.220 2.560 807,974 +0.35(+15.84%)
May 24, 2024 2.220 2.265 2.142 2.210 356,904 +0.00(+0.00%)
May 23, 2024 2.220 2.500 2.160 2.210 741,212 -0.01(-0.45%)
May 22, 2024 2.250 2.339 2.170 2.220 545,987 -0.03(-1.33%)
May 21, 2024 2.510 2.525 2.125 2.250 1,225,424 -0.26(-10.36%)
May 20, 2024 2.040 2.910 2.030 2.510 4,407,356 +0.47(+23.04%)
May 17, 2024 1.970 2.230 1.965 2.040 685,555 +0.03(+1.49%)
May 16, 2024 1.780 2.015 1.780 2.010 397,632 +0.23(+12.92%)
May 15, 2024 1.810 1.880 1.715 1.780 366,424 +0.00(+0.00%)
May 14, 2024 1.750 1.790 1.730 1.780 199,735 +0.05(+2.89%)
May 13, 2024 1.700 1.820 1.700 1.730 262,626 +0.03(+1.76%)
May 10, 2024 1.710 1.809 1.670 1.700 469,635 +0.02(+1.19%)
May 09, 2024 1.830 1.900 1.670 1.680 730,487 -0.16(-8.70%)
May 08, 2024 1.990 2.028 1.830 1.840 341,247 -0.15(-7.54%)
May 07, 2024 2.080 2.080 1.970 1.990 202,703 -0.09(-4.33%)
May 06, 2024 2.020 2.135 1.950 2.080 394,230 +0.06(+3.23%)
May 03, 2024 1.980 2.090 1.945 2.015 399,923 +0.11(+5.50%)
May 02, 2024 1.870 1.930 1.750 1.910 252,993 +0.07(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.