Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organigram Holdings Inc (TSX: OGI )

2.490 -0.070 (-2.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 2.580 2.580 2.460 2.490 301,854 -0.07(-2.73%)
May 22, 2024 2.610 2.650 2.560 2.560 211,111 -0.04(-1.54%)
May 21, 2024 2.700 2.720 2.590 2.600 205,397 -0.11(-4.06%)
May 17, 2024 2.710 0 -0.05(-1.81%)
May 16, 2024 2.610 2.860 2.610 2.760 761,021 +0.15(+5.75%)
May 15, 2024 2.510 2.700 2.490 2.610 629,705 +0.13(+5.24%)
May 14, 2024 2.430 2.600 2.400 2.480 715,269 -0.03(-1.20%)
May 13, 2024 2.440 2.550 2.420 2.510 385,462 +0.11(+4.58%)
May 10, 2024 2.470 2.490 2.380 2.400 280,708 -0.07(-2.83%)
May 09, 2024 2.440 2.510 2.420 2.470 274,608 +0.02(+0.82%)
May 08, 2024 2.450 2.480 2.390 2.450 208,991 -0.06(-2.39%)
May 07, 2024 2.560 2.620 2.470 2.510 595,978 -0.07(-2.71%)
May 06, 2024 2.580 2.650 2.510 2.580 534,076 +0.02(+0.78%)
May 03, 2024 2.630 2.640 2.520 2.560 427,146 -0.03(-1.16%)
May 02, 2024 2.640 2.740 2.560 2.590 431,209 -0.05(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.